Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.81	0.59	16:11:34
AGHOL	31.30	0.06	16:11:34
AGROT	2.91	4.30	16:10:42
AHGAZ	24.00	1.52	16:10:23
AKBNK	79.70	1.59	16:11:35
AKSA	9.96	1.84	16:11:34
AKSEN	67.95	1.34	16:11:38
ALARK	98.90	0.20	16:09:22
ALTNY	16.56	-0.90	16:11:04
ANSGR	26.46	2.32	16:11:00
ARCLK	113.60	1.97	16:08:02
ARDYZ	41.08	4.69	16:11:35
ASELS	342.25	2.78	16:11:36
ASTOR	170.10	1.86	16:11:36
BALSU	14.52	2.47	16:09:49
BERA	18.30	7.21	16:11:35
BIMAS	653.00	-0.99	16:11:25
BRSAN	527.50	0.96	16:11:00
BRYAT	2.216.00	1.98	16:11:36
BSOKE	30.04	0.13	16:10:44
BTCIM	5.48	3.79	16:09:35
CANTE	1.52	2.01	16:11:11
CCOLA	70.60	2.47	16:11:34
CIMSA	48.86	2.86	16:11:11
CLEBI	1.771.00	6.62	16:10:58
CWENE	28.60	2.88	16:11:06
DOAS	195.80	1.66	16:11:33
DOHOL	19.97	0.45	16:11:34
ECILC	113.00	-0.88	16:09:19
EFOR	18.72	-0.37	16:11:26
EGEEN	6.005.00	1.52	16:11:11
EKGYO	21.82	1.02	16:11:16
ENERY	9.46	1.18	16:11:07
ENJSA	102.50	0.49	16:11:34

Menkul	Fiyat	%	Zaman
ENKAI	94.15	1.18	16:11:33
EREGL	29.02	0.55	16:11:32
EUPWR	35.52	9.97	16:11:06
FROTO	110.50	2.50	16:11:34
GARAN	140.60	1.44	16:11:36
GESAN	46.20	5.43	16:11:00
GLRMK	153.20	1.06	16:11:31
GOLTS	339.00	0.30	16:07:17
GRTHO	248.00	6.53	16:10:17
GSRAY	1.14	0.88	16:10:40
GUBRF	497.00	-0.15	16:10:12
HALKB	42.88	1.04	16:11:34
HEKTS	2.95	1.37	16:11:34
IEYHO	84.15	0.18	16:05:20
ISCTR	15.03	1.55	16:11:34
ISMEN	44.44	1.69	16:11:34
KARSN	10.32	3.93	16:11:15
KCAER	11.48	9.96	15:57:25
KCHOL	193.00	1.53	16:11:04
KONTR	8.83	2.91	16:11:27
KONYA	4.162.50	1.34	16:10:33
KRDMD	30.88	2.73	16:08:36
KTLEV	47.52	10.00	16:10:08
MAGEN	47.10	0.56	16:09:44
MAVI	42.34	0.05	16:10:57
MGROS	616.00	-0.81	16:11:25
MIATK	36.50	1.73	16:11:26
MPARK	428.25	2.09	16:04:44
OBAMS	7.75	0.39	16:11:16
ODAS	5.87	0.86	16:10:06
OTKAR	371.75	1.85	16:11:35
OYAKC	24.20	2.63	16:11:10
PASEU	119.50	-1.48	16:10:57
PETKM	19.30	3.37	16:11:34

Menkul	Fiyat	%	Zaman
PGSUS	182.90	0.61	16:11:25
QUAGR	3.20	9.97	16:10:45
RALYH	144.00	-0.83	16:11:35
REEDR	6.07	2.88	16:10:12
RYGYO	30.22	1.07	16:10:03
SAHOL	93.90	0.11	16:10:45
SASA	2.31	0.87	16:11:20
SISE	41.52	0.73	16:11:29
SKBNK	10.98	2.91	16:11:16
SMRTG	7.18	4.21	16:11:36
SOKM	61.35	0.49	16:05:24
TABGD	259.50	4.98	16:10:52
TAVHL	302.75	-0.98	16:11:34
TCELL	110.30	-0.63	16:10:59
THYAO	290.00	0.78	16:11:37
TKFEN	73.10	6.17	16:11:04
TOASO	296.00	2.07	16:11:18
TRALT	51.95	0.19	16:11:36
TRENJ	108.10	0.46	16:11:13
TRMET	148.00	-0.60	16:10:53
TSKB	12.12	1.08	16:10:38
TSPOR	0.97	2.11	16:10:28
TTKOM	62.10	-0.56	16:11:34
TTRAK	471.50	0.86	16:11:11
TUPRS	245.20	6.15	16:11:37
TUREX	6.98	2.80	16:09:00
TURSG	12.21	-1.05	16:11:34
ULKER	119.40	0.51	16:11:29
VAKBN	35.52	0.45	16:11:08
VESTL	28.52	2.74	16:08:36
YEOTK	40.10	0.75	16:10:59
YKBNK	37.66	2.28	16:11:13
ZOREN	3.02	1.68	16:11:08