Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.86	2.50	11:12:42
AGHOL	32.62	0.06	11:12:26
AKBNK	82.95	0.24	11:12:41
AKSA	9.98	1.42	11:10:49
AKSEN	67.40	1.05	11:07:21
ALARK	100.40	-0.30	11:12:42
ALTNY	17.46	-3.75	11:12:42
ANSGR	25.38	0.55	11:11:17
ARCLK	112.40	1.35	11:07:59
ASELS	329.00	-3.24	11:12:43
ASTOR	178.30	-1.33	11:12:42
BALSU	14.76	0.82	11:09:28
BIMAS	679.00	0.67	11:11:55
BRSAN	566.50	-2.91	11:12:23
BRYAT	2.268.00	3.56	11:11:50
BSOKE	29.40	2.01	11:12:37
BTCIM	5.34	-0.37	11:10:59
CANTE	1.53	1.32	11:12:42
CCOLA	70.15	0.57	11:12:26
CIMSA	49.18	0.37	11:12:42
CWENE	29.04	0.14	11:12:14
DAPGM	11.07	1.28	11:12:36
DOAS	201.80	-0.35	11:11:43
DOHOL	20.06	1.42	11:10:32
DSTKF	1.516.00	1.07	11:11:31
ECILC	113.90	1.52	11:11:27
EFOR	20.20	0.60	11:11:59
EGEEN	6.132.50	-1.72	11:12:23
EKGYO	22.66	0.53	11:12:37
ENERY	9.77	0.93	11:11:01
ENJSA	107.50	1.70	11:11:22
ENKAI	97.20	-0.56	11:12:28
EREGL	30.72	-2.48	11:12:20
EUPWR	34.28	0.29	11:12:07

Menkul	Fiyat	%	Zaman
FENER	2.97	2.41	11:12:07
FROTO	111.80	0.09	11:12:41
GARAN	145.30	-0.68	11:12:32
GENIL	8.75	6.84	11:11:46
GESAN	44.62	0.54	11:11:32
GLRMK	164.50	1.04	11:12:41
GRSEL	360.50	3.22	11:11:22
GRTHO	232.90	3.42	11:11:10
GSRAY	1.16	0.00	11:11:01
GUBRF	538.50	1.03	11:10:22
HALKB	50.05	0.91	11:12:18
HEKTS	2.98	4.56	11:12:13
ISCTR	15.65	-0.76	11:12:32
ISMEN	47.18	0.13	11:11:25
IZENR	9.01	-0.33	11:12:24
KCAER	10.73	0.85	11:12:24
KCHOL	196.20	0.41	11:12:19
KLRHO	251.25	-9.95	11:12:20
KONTR	8.85	1.14	11:12:24
KRDMD	31.58	-2.59	11:11:46
KTLEV	39.76	4.63	11:12:41
KUYAS	69.75	0.94	11:12:36
MAGEN	45.60	0.88	11:10:59
MAVI	43.56	-0.32	11:12:28
MGROS	660.50	1.23	11:10:47
MIATK	38.56	1.21	11:12:36
MPARK	444.00	1.66	11:09:04
OBAMS	8.08	1.64	11:11:20
ODAS	5.83	1.92	11:12:04
OTKAR	375.75	0.80	11:12:31
OYAKC	23.80	0.08	11:12:31
PASEU	124.50	0.57	11:11:35
PATEK	19.10	-3.39	11:12:36
PETKM	19.30	8.12	11:12:32

Menkul	Fiyat	%	Zaman
PGSUS	187.00	1.03	11:12:32
QUAGR	2.72	3.42	11:11:14
RALYH	149.80	-0.60	11:12:42
REEDR	6.04	1.00	11:11:43
SAHOL	96.35	0.31	11:12:42
SASA	2.38	1.28	11:12:12
SISE	42.52	0.19	11:12:31
SKBNK	11.30	0.89	11:12:19
SOKM	63.95	0.16	11:12:19
TABGD	251.00	0.40	11:12:41
TAVHL	305.00	0.41	11:12:31
TCELL	113.60	-0.35	11:12:31
THYAO	291.00	0.69	11:12:31
TKFEN	71.55	1.42	11:11:45
TOASO	311.00	-0.88	11:12:03
TRALT	56.50	-3.67	11:12:36
TRENJ	115.70	-1.03	11:11:18
TRMET	158.10	-2.29	11:12:13
TSKB	12.25	0.25	11:12:24
TSPOR	0.98	2.08	11:12:31
TTKOM	66.15	0.53	11:11:06
TTRAK	482.00	1.47	11:12:31
TUKAS	2.37	3.49	11:10:56
TUPRS	233.80	4.00	11:12:41
TUREX	6.98	3.10	11:11:30
TURSG	12.10	0.17	11:11:05
ULKER	122.10	0.16	11:12:18
VAKBN	38.60	-1.98	11:12:31
VESTL	28.60	1.13	11:12:11
YEOTK	40.06	1.47	11:12:26
YKBNK	39.04	-1.21	11:12:43
ZOREN	3.11	1.30	11:12:12