Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.80	-1.71	13:09:28
AGHOL	26.06	-1.29	13:09:14
AKBNK	63.20	-1.63	13:09:26
AKSA	11.50	0.00	13:09:26
AKSEN	38.40	-0.57	13:09:15
ALARK	81.10	-2.05	13:09:20
ALTNY	73.10	-0.54	13:09:24
ANSGR	21.12	-2.22	13:09:27
ARCLK	119.20	-1.97	13:09:13
ASELS	217.50	-0.28	13:09:27
ASTOR	96.85	-2.71	13:09:26
BALSU	23.16	-2.20	13:09:13
BIMAS	567.00	-0.09	13:09:27
BINHO	10.67	-0.65	13:09:27
BRSAN	416.50	-2.00	13:09:26
BRYAT	2.248.00	-2.05	13:09:11
BSOKE	16.15	1.44	13:09:05
BTCIM	4.53	3.66	13:09:27
CANTE	2.19	-0.90	13:09:23
CCOLA	47.60	0.63	13:09:18
CIMSA	44.86	-1.23	13:09:10
CLEBI	1.528.00	-1.42	13:09:04
CWENE	24.86	-1.27	13:09:18
DAPGM	14.09	-0.42	13:08:47
DOAS	179.30	0.17	13:09:28
DOHOL	17.63	-0.96	13:08:35
DSTKF	630.00	-10.00	13:09:24
ECILC	87.80	0.00	13:09:08
EFORC	129.50	-0.84	13:09:22
EGEEN	8.037.50	-1.41	13:08:37
EKGYO	20.44	-1.06	13:09:09
ENERY	9.31	-2.82	13:09:03
ENJSA	81.75	0.68	13:09:25
ENKAI	71.40	0.14	13:08:22

Menkul	Fiyat	%	Zaman
EREGL	29.68	-0.74	13:09:14
EUPWR	27.92	-2.38	13:09:18
FENER	11.35	-0.44	13:09:28
FROTO	99.65	-0.65	13:09:27
GARAN	142.50	-2.40	13:09:26
GENIL	193.60	-0.46	13:09:23
GESAN	45.58	-0.78	13:08:36
GLRMK	181.50	2.77	13:09:23
GOLTS	324.25	-1.44	13:09:26
GRSEL	358.25	-0.62	13:09:28
GRTHO	496.75	0.76	13:08:30
GSRAY	1.47	0.68	13:09:28
GUBRF	278.75	-1.85	13:09:17
HALKB	29.96	3.45	13:09:18
HEKTS	3.54	-1.94	13:09:23
IEYHO	30.66	-0.97	13:09:27
IPEKE	73.55	0.75	13:09:02
ISCTR	14.05	-3.37	13:09:28
ISMEN	44.02	-0.68	13:09:13
KCAER	13.68	-2.22	13:07:59
KCHOL	172.70	-1.88	13:09:26
KONTR	34.04	1.61	13:09:08
KOZAA	87.70	0.40	13:09:21
KOZAL	25.42	-0.24	13:09:12
KRDMD	27.78	-3.21	13:09:26
KTLEV	12.54	-1.72	13:09:11
KUYAS	50.20	-1.18	13:09:05
MAGEN	21.80	-2.85	13:08:21
MAVI	37.98	0.00	13:09:16
MGROS	465.50	0.43	13:09:11
MIATK	43.30	-2.96	13:09:27
MPARK	337.00	1.89	13:09:24
OBAMS	45.58	-1.89	13:09:13
ODAS	5.51	-1.61	13:09:16

Menkul	Fiyat	%	Zaman
OTKAR	507.50	-1.36	13:09:28
OYAKC	20.74	-2.26	13:09:25
PASEU	111.20	-1.59	13:09:26
PATEK	31.62	-3.18	13:09:28
PETKM	17.98	-2.18	13:09:27
PGSUS	224.20	1.77	13:09:28
RALYH	161.70	0.68	13:09:21
REEDR	10.96	-4.53	13:09:25
SAHOL	86.70	-1.92	13:09:28
SASA	3.43	-2.56	13:09:28
SISE	35.94	-4.11	13:09:28
SKBNK	6.73	-2.60	13:09:09
SOKM	36.90	-1.07	13:08:28
TABGD	231.80	-0.94	13:09:10
TAVHL	236.40	-2.27	13:09:26
TCELL	99.95	0.45	13:09:26
THYAO	315.00	-0.24	13:09:27
TKFEN	81.10	-0.49	13:09:23
TOASO	267.25	-0.47	13:09:25
TSKB	13.41	-2.97	13:09:28
TSPOR	1.23	0.00	13:09:05
TTKOM	52.30	-0.38	13:09:28
TTRAK	576.50	-0.35	13:09:25
TUKAS	2.67	-2.55	13:09:23
TUPRS	191.40	-0.05	13:09:28
TUREX	8.45	-2.09	13:09:27
TURSG	9.11	-1.73	13:09:28
ULKER	107.00	-1.56	13:09:27
VAKBN	26.74	-0.89	13:08:56
VESTL	35.60	-2.94	13:09:03
YEOTK	37.28	-1.32	13:09:18
YKBNK	34.38	-2.72	13:09:18
ZOREN	3.56	-1.11	13:09:07