Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.31	1.39	17:46:35
AGHOL	279.75	0.36	17:44:50
AKBNK	67.35	0.30	17:46:41
AKSA	9.47	0.74	17:46:25
AKSEN	39.48	2.07	17:45:49
ALARK	92.80	3.11	17:46:18
ALFAS	46.58	-1.56	17:46:34
ALTNY	81.70	-9.97	17:46:40
ANSGR	98.25	1.45	17:46:44
ARCLK	125.80	3.45	17:46:10
ASELS	180.40	0.61	17:46:37
ASTOR	103.80	0.68	17:46:28
AVPGY	65.30	-0.76	17:46:19
BALSU	23.96	-2.84	17:46:26
BERA	15.84	-0.38	17:46:23
BIMAS	521.00	0.77	17:46:43
BINHO	246.00	2.29	17:46:35
BRSAN	350.50	-0.14	17:46:27
BRYAT	2.004.00	0.40	17:46:39
BSOKE	13.88	-0.29	17:46:10
BTCIM	4.50	-1.32	17:46:22
CANTE	1.95	-6.70	17:46:41
CCOLA	50.15	2.47	17:46:42
CIMSA	49.48	1.39	17:46:25
CLEBI	1.656.00	-0.72	17:46:29
CWENE	16.66	-0.66	17:46:44
DOAS	186.90	2.86	17:46:31
DOHOL	16.03	2.23	17:46:19
DSTKF	536.50	8.38	17:46:17
EFORC	140.30	2.33	17:46:29
EGEEN	7.910.00	2.46	17:46:37
EKGYO	19.74	-0.75	17:46:44
ENERY	8.42	3.44	17:46:24
ENJSA	64.75	0.78	17:46:21

Menkul	Fiyat	%	Zaman
ENKAI	69.00	3.68	17:46:40
EREGL	26.66	0.91	17:46:41
EUPWR	30.96	-0.39	17:46:30
FENER	13.45	0.22	17:46:28
FROTO	95.90	4.81	17:46:43
GARAN	142.20	2.30	17:46:44
GENIL	182.00	0.66	17:46:43
GESAN	49.60	-0.56	17:46:18
GLRMK	160.70	-0.74	17:45:49
GOLTS	348.50	0.87	17:45:53
GRSEL	294.25	-2.32	17:45:44
GRTHO	462.00	0.38	17:46:37
GSRAY	1.42	2.16	17:46:43
GUBRF	248.80	1.30	17:46:40
HALKB	27.16	0.44	17:46:07
HEKTS	3.99	3.10	17:46:37
IEYHO	12.08	-1.23	17:46:26
IPEKE	54.95	0.83	17:45:34
ISCTR	14.50	1.33	17:46:39
ISMEN	41.14	1.93	17:45:33
KCAER	14.50	0.90	17:46:31
KCHOL	174.50	2.59	17:46:39
KONTR	24.06	-1.23	17:46:35
KOZAA	74.45	0.61	17:45:07
KOZAL	22.74	0.62	17:46:37
KRDMD	26.72	2.93	17:46:37
KTLEV	9.35	-0.64	17:46:29
KUYAS	55.95	1.63	17:46:21
LMKDC	29.96	-0.47	17:46:33
MAGEN	41.52	0.29	17:45:34
MAVI	40.96	0.34	17:46:36
MGROS	528.00	-0.19	17:46:19
MIATK	36.00	-0.11	17:46:41
MPARK	375.00	-1.38	17:46:28

Menkul	Fiyat	%	Zaman
OBAMS	49.32	-1.36	17:46:38
ODAS	5.56	-5.60	17:45:34
OTKAR	546.00	4.90	17:46:40
OYAKC	23.46	1.03	17:46:41
PASEU	91.80	4.32	17:46:44
PETKM	17.14	1.12	17:46:41
PGSUS	246.90	-1.54	17:46:43
RALYH	123.40	1.98	17:46:40
REEDR	9.63	-1.13	17:46:24
SAHOL	93.50	2.30	17:46:38
SASA	3.10	0.65	17:46:42
SISE	37.04	1.76	17:46:44
SKBNK	5.70	0.88	17:45:42
SMRTG	32.28	1.13	17:46:19
SOKM	37.04	0.43	17:45:46
TABGD	197.30	1.70	17:43:47
TAVHL	248.80	0.12	17:46:18
TCELL	93.80	2.96	17:46:41
THYAO	287.75	0.88	17:46:43
TKFEN	107.40	0.19	17:46:39
TOASO	226.40	5.79	17:46:40
TSKB	14.23	5.25	17:46:35
TTKOM	54.65	1.49	17:45:46
TTRAK	590.00	1.20	17:45:49
TUPRS	165.50	1.78	17:46:40
TUREX	10.63	-0.28	17:46:41
TURSG	9.59	0.42	17:46:04
ULKER	111.20	1.74	17:46:09
VAKBN	28.48	0.64	17:46:25
VESTL	38.24	1.16	17:45:44
YEOTK	40.84	-0.83	17:46:29
YKBNK	33.62	2.31	17:46:43
ZOREN	3.35	0.30	17:45:11