Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.77	-1.92	17:43:02
AGHOL	25.78	-2.35	17:41:10
AKBNK	62.40	-2.88	17:43:22
AKSA	12.03	4.61	17:41:21
AKSEN	39.24	1.61	17:41:17
ALARK	80.85	-2.36	17:41:22
ALTNY	73.65	0.20	17:42:47
ANSGR	20.86	-3.43	17:42:08
ARCLK	119.90	-1.40	17:43:23
ASELS	217.30	-0.37	17:43:23
ASTOR	96.30	-3.26	17:42:45
BALSU	22.68	-4.22	17:40:47
BIMAS	565.50	-0.35	17:41:54
BINHO	10.55	-1.77	17:43:11
BRSAN	414.00	-2.59	17:41:20
BRYAT	2.257.00	-1.66	17:41:04
BSOKE	15.91	-0.06	17:41:48
BTCIM	4.54	3.89	17:43:12
CANTE	2.19	-0.90	17:41:38
CCOLA	47.36	0.13	17:41:19
CIMSA	44.52	-1.98	17:43:18
CLEBI	1.540.00	-0.65	17:41:28
CWENE	25.78	2.38	17:43:06
DAPGM	14.39	1.70	17:42:43
DOAS	180.70	0.95	17:41:09
DOHOL	17.70	-0.56	17:40:26
DSTKF	630.00	-10.00	17:41:08
ECILC	90.30	2.85	17:43:19
EFORC	117.60	-9.95	17:38:26
EGEEN	8.022.50	-1.59	17:41:08
EKGYO	20.56	-0.48	17:43:14
ENERY	9.40	-1.88	17:43:22
ENJSA	82.60	1.72	17:42:23
ENKAI	70.75	-0.77	17:41:22

Menkul	Fiyat	%	Zaman
EREGL	29.54	-1.20	17:41:26
EUPWR	28.14	-1.61	17:42:06
FENER	11.45	0.44	17:42:15
FROTO	100.10	-0.20	17:43:24
GARAN	140.40	-3.84	17:43:12
GENIL	195.20	0.36	17:42:06
GESAN	46.60	1.44	17:41:41
GLRMK	181.90	3.00	17:41:55
GRSEL	349.75	-2.98	17:42:45
GRTHO	524.00	6.29	17:41:42
GSRAY	1.43	-2.05	17:43:23
GUBRF	279.75	-1.50	17:42:01
HALKB	29.20	0.83	17:43:09
HEKTS	3.55	-1.66	17:43:11
IEYHO	29.76	-3.88	17:43:14
IPEKE	74.50	2.05	17:40:46
ISCTR	13.96	-3.99	17:43:09
ISMEN	44.26	-0.14	17:43:12
KCAER	13.70	-2.07	17:42:20
KCHOL	173.60	-1.36	17:43:13
KONTR	34.62	3.34	17:43:20
KOZAA	87.50	0.17	17:41:15
KOZAL	25.28	-0.78	17:42:18
KRDMD	27.62	-3.76	17:43:12
KTLEV	12.59	-1.33	17:41:15
KUYAS	49.28	-2.99	17:42:14
MAGEN	21.80	-2.85	17:42:20
MAVI	38.40	1.11	17:42:19
MGROS	466.50	0.65	17:41:59
MIATK	43.44	-2.64	17:42:03
MPARK	339.25	2.57	17:42:30
OBAMS	45.40	-2.28	17:43:02
ODAS	5.47	-2.32	17:41:34
OTKAR	508.00	-1.26	17:41:12

Menkul	Fiyat	%	Zaman
OYAKC	21.10	-0.57	17:41:26
PASEU	110.70	-2.04	17:41:28
PATEK	31.38	-3.92	17:42:47
PETKM	18.22	-0.87	17:43:24
PGSUS	223.60	1.50	17:43:20
RALYH	161.50	0.56	17:40:32
REEDR	10.76	-6.27	17:43:21
SAHOL	86.25	-2.43	17:43:21
SASA	3.40	-3.41	17:43:23
SISE	35.94	-4.11	17:42:54
SKBNK	6.71	-2.89	17:43:09
SOKM	36.98	-0.86	17:40:46
TABGD	233.30	-0.30	17:40:21
TAVHL	235.80	-2.52	17:42:01
TCELL	101.30	1.81	17:42:40
THYAO	315.00	-0.24	17:43:21
TKFEN	80.25	-1.53	17:41:54
TOASO	268.00	-0.19	17:42:01
TSKB	13.28	-3.91	17:43:18
TSPOR	1.23	0.00	17:43:22
TTKOM	52.75	0.48	17:41:19
TTRAK	580.00	0.26	17:41:49
TUKAS	2.64	-3.65	17:43:21
TUPRS	191.30	-0.10	17:42:09
TUREX	8.39	-2.78	17:43:18
TURSG	9.10	-1.83	17:41:02
ULKER	107.30	-1.29	17:41:09
VAKBN	26.18	-2.97	17:42:06
VESTL	36.22	-1.25	17:41:20
YEOTK	37.64	-0.37	17:42:27
YKBNK	34.02	-3.74	17:41:54
ZOREN	3.53	-1.94	17:41:01