Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.21	0.20	10:48:20
AGHOL	266.50	-0.65	10:48:19
AKBNK	68.00	0.22	10:48:20
AKSA	9.43	1.07	10:48:17
AKSEN	36.54	0.38	10:48:16
ALARK	86.85	-0.74	10:47:50
ALFAS	45.92	-0.78	10:48:20
ALTNY	89.00	2.89	10:48:23
ANSGR	92.90	0.98	10:48:17
ARCLK	128.90	0.55	10:48:18
ASELS	165.40	2.16	10:48:22
ASTOR	92.70	-0.75	10:48:23
AVPGY	67.05	0.83	10:48:20
BALSU	23.84	5.02	10:48:23
BERA	14.84	-0.74	10:48:16
BIMAS	495.50	-0.10	10:48:22
BINHO	202.10	0.05	10:48:10
BRSAN	333.50	0.00	10:48:04
BRYAT	1.877.00	0.21	10:48:20
BSOKE	14.03	-0.36	10:47:39
BTCIM	4.56	0.00	10:48:22
CANTE	1.64	1.23	10:48:06
CCOLA	50.30	1.29	10:48:08
CIMSA	49.78	-0.74	10:48:23
CLEBI	1.682.00	-0.71	10:48:20
CWENE	16.79	0.06	10:48:01
DOAS	185.50	-0.96	10:48:18
DOHOL	15.71	0.64	10:48:23
DSTKF	409.75	-1.27	10:48:23
EFORC	133.00	1.14	10:47:07
EGEEN	7.557.50	-0.23	10:47:41
EKGYO	19.26	0.52	10:47:54
ENERY	7.63	0.66	10:48:17
ENJSA	64.35	-0.85	10:48:01

Menkul	Fiyat	%	Zaman
ENKAI	63.75	-0.47	10:48:14
EREGL	27.12	0.15	10:48:14
EUPWR	32.58	-1.69	10:48:22
FENER	13.99	-0.29	10:48:23
FROTO	93.85	-0.58	10:48:22
GARAN	141.10	-0.35	10:48:16
GENIL	173.70	-0.17	10:47:58
GESAN	48.74	-1.26	10:48:19
GLRMK	134.50	-0.07	10:48:01
GRSEL	269.75	-0.19	10:48:17
GRTHO	366.50	1.10	10:46:43
GSRAY	1.35	3.85	10:48:23
GUBRF	246.60	-0.48	10:48:23
HALKB	26.54	0.91	10:47:46
HEKTS	3.53	-1.40	10:48:07
IEYHO	13.42	-1.11	10:48:17
IPEKE	59.95	1.44	10:48:18
ISCTR	14.63	-0.07	10:48:23
ISMEN	40.98	-0.92	10:48:14
KCAER	13.38	0.30	10:48:13
KCHOL	168.10	-0.12	10:48:13
KONTR	22.14	-0.54	10:48:23
KOZAA	83.50	1.21	10:48:23
KOZAL	23.98	0.50	10:48:19
KRDMD	25.78	-0.46	10:48:23
KTLEV	8.26	0.24	10:48:04
KUYAS	65.00	1.17	10:48:23
LMKDC	28.72	-0.76	10:48:11
MAGEN	35.48	-0.22	10:48:06
MAVI	42.06	-0.28	10:48:23
MGROS	502.50	0.85	10:48:23
MIATK	30.86	-0.45	10:48:23
MPARK	364.75	-1.08	10:48:20
OBAMS	56.75	-1.39	10:47:44

Menkul	Fiyat	%	Zaman
ODAS	5.18	-0.19	10:44:45
OTKAR	463.50	0.38	10:48:23
OYAKC	23.92	0.34	10:48:18
PASEU	92.70	-0.32	10:48:23
PETKM	17.41	-0.11	10:48:23
PGSUS	260.50	-0.10	10:48:16
RALYH	117.70	4.16	10:48:22
REEDR	9.02	-0.22	10:48:13
SAHOL	92.30	0.44	10:48:03
SASA	3.20	-0.31	10:48:16
SISE	36.08	-0.50	10:48:14
SKBNK	7.11	-0.84	10:48:17
SMRTG	31.94	0.50	10:47:33
SOKM	36.54	0.11	10:48:20
TABGD	197.00	0.66	10:47:56
TAVHL	273.75	-0.54	10:48:13
TCELL	93.70	-0.43	10:48:23
THYAO	289.50	0.09	10:48:23
TKFEN	111.00	-0.36	10:47:50
TOASO	206.00	-0.82	10:48:18
TSKB	13.93	2.35	10:48:17
TTKOM	56.95	-0.35	10:48:16
TTRAK	599.00	-0.25	10:48:23
TUPRS	157.20	-0.06	10:48:23
TUREX	11.13	-1.77	10:48:18
TURSG	8.93	0.00	10:47:47
ULKER	111.30	-0.36	10:48:23
VAKBN	28.00	0.00	10:48:18
VESTL	36.88	0.33	10:48:11
YEOTK	38.58	-0.62	10:48:17
YKBNK	33.18	-0.36	10:48:24
ZOREN	3.25	-0.31	10:47:18