Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.81	1.41	12:04:16
AGHOL	281.00	0.99	12:03:20
AKBNK	67.20	-0.59	12:04:20
AKSA	9.51	0.74	12:04:03
AKSEN	36.84	0.05	12:04:14
ALARK	92.00	-0.11	12:04:19
ALFAS	46.66	0.30	12:03:36
ALTNY	99.70	4.95	12:04:19
ANSGR	95.55	0.31	12:03:59
ARCLK	126.90	-1.32	12:04:15
ASELS	180.20	2.10	12:04:19
ASTOR	98.95	1.07	12:04:08
AVPGY	68.40	-0.15	12:02:51
BERA	15.42	-0.71	12:04:13
BIMAS	505.50	0.30	12:04:16
BINHO	253.25	9.92	12:04:14
BRSAN	339.50	0.15	12:04:09
BRYAT	1.952.00	-0.15	12:03:27
BSOKE	13.89	0.29	12:03:52
BTCIM	4.71	0.86	12:04:18
CANTE	1.75	1.16	12:04:15
CCOLA	51.15	0.79	12:04:04
CIMSA	49.92	0.40	12:04:08
CLEBI	1.723.00	4.11	12:04:17
CWENE	17.17	0.70	12:04:16
DOAS	190.00	1.77	12:04:02
DOHOL	16.04	-1.60	12:04:14
EFORC	135.50	1.88	12:04:20
EGEEN	7.770.00	1.01	12:02:27
EKGYO	20.04	-1.28	12:04:18
ENERY	7.88	1.81	12:04:08
ENJSA	67.00	1.98	12:04:16
ENKAI	69.30	1.84	12:04:13
EREGL	27.38	1.26	12:04:16

Menkul	Fiyat	%	Zaman
EUPWR	32.18	-0.49	12:04:18
FENER	13.97	-0.99	12:03:43
FROTO	94.50	0.80	12:04:05
GARAN	138.50	-0.65	12:04:03
GENIL	171.40	1.30	12:02:48
GESAN	50.10	0.76	12:04:06
GLRMK	142.60	1.35	12:04:01
GRSEL	287.00	-1.71	12:03:49
GRTHO	394.25	2.14	12:04:07
GSRAY	1.31	0.00	12:04:17
GUBRF	254.75	0.49	12:03:38
HALKB	26.58	-0.52	12:04:09
HEKTS	3.64	1.39	12:04:15
IEYHO	13.89	-0.57	12:04:18
IPEKE	63.15	0.16	12:04:15
ISCTR	14.47	-0.62	12:04:19
ISMEN	41.74	-0.14	12:04:05
KCAER	14.45	2.12	12:04:18
KCHOL	172.30	-0.40	12:04:14
KONTR	23.22	2.56	12:04:04
KONYA	5.542.50	2.69	11:59:22
KOZAA	91.15	0.72	12:03:59
KOZAL	24.96	0.00	12:04:20
KRDMD	27.28	0.15	12:04:07
KTLEV	9.17	0.33	12:04:16
KUYAS	62.30	-1.74	12:03:59
LMKDC	29.22	-0.14	12:04:05
MAGEN	41.16	1.93	12:04:10
MAVI	42.32	-0.89	12:04:18
MGROS	522.50	0.48	12:04:11
MIATK	34.82	6.55	12:04:20
MPARK	362.75	0.07	12:04:02
OBAMS	56.35	-0.97	12:03:31
ODAS	5.46	1.11	12:04:08

Menkul	Fiyat	%	Zaman
OTKAR	514.50	5.11	12:02:48
OYAKC	24.70	0.65	12:04:15
PASEU	92.00	-1.08	12:03:08
PETKM	17.56	0.46	12:04:08
PGSUS	263.75	-0.38	12:04:08
RALYH	113.80	-0.09	12:04:14
REEDR	9.44	1.40	12:04:20
SAHOL	92.10	-0.38	12:04:11
SASA	3.24	0.93	12:04:17
SELEC	101.10	-0.79	12:04:07
SISE	37.52	0.32	12:04:08
SKBNK	6.85	-1.30	12:04:15
SMRTG	32.04	0.00	12:02:53
SOKM	37.56	0.48	12:04:01
TABGD	202.20	0.55	12:04:09
TAVHL	263.50	0.19	12:04:08
TCELL	95.30	0.21	12:04:14
THYAO	298.25	0.34	12:04:17
TKFEN	110.80	-1.42	12:04:16
TOASO	213.70	1.57	12:04:15
TSKB	13.67	-1.51	12:04:08
TTKOM	58.20	0.87	12:04:11
TTRAK	612.00	0.82	12:04:11
TUPRS	166.60	-0.60	12:04:18
TUREX	11.10	-0.80	12:04:11
TURSG	9.37	-1.99	12:04:19
ULKER	110.00	-1.96	12:04:02
VAKBN	28.26	0.07	12:04:14
VESTL	38.90	-0.41	12:04:08
YEOTK	41.32	2.63	12:04:21
YKBNK	32.86	-0.96	12:04:19
ZOREN	3.32	-0.60	12:04:03