DOLAR41,5989%
EURO49,0021%
STERLİN56,2836%
YEN0,0010%
FRANK52,2599%
ONS3,878,99%0,34
ALTIN5,188,93%0,44
ÇEYREK8,483,90%0,44
CUMHURİYET35,784,00%0,10
BIST1.509,16-1.28%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.81 | -1.64 | 12:53:50 |
| AGHOL | 26.06 | -1.29 | 12:52:36 |
| AKBNK | 63.35 | -1.40 | 12:53:41 |
| AKSA | 11.47 | -0.26 | 12:53:50 |
| AKSEN | 38.32 | -0.78 | 12:53:22 |
| ALARK | 81.15 | -1.99 | 12:53:46 |
| ALTNY | 73.25 | -0.34 | 12:53:32 |
| ANSGR | 21.12 | -2.22 | 12:53:43 |
| ARCLK | 119.20 | -1.97 | 12:53:28 |
| ASELS | 217.90 | -0.09 | 12:53:50 |
| ASTOR | 97.00 | -2.56 | 12:53:52 |
| BALSU | 23.20 | -2.03 | 12:53:47 |
| BIMAS | 566.00 | -0.26 | 12:53:54 |
| BINHO | 10.68 | -0.56 | 12:53:31 |
| BRSAN | 413.25 | -2.76 | 12:53:45 |
| BRYAT | 2.243.00 | -2.27 | 12:53:01 |
| BSOKE | 16.12 | 1.26 | 12:53:50 |
| BTCIM | 4.47 | 2.29 | 12:53:51 |
| CANTE | 2.19 | -0.90 | 12:53:54 |
| CCOLA | 47.74 | 0.93 | 12:53:53 |
| CIMSA | 44.98 | -0.97 | 12:53:46 |
| CLEBI | 1.528.00 | -1.42 | 12:52:51 |
| CWENE | 24.86 | -1.27 | 12:53:44 |
| DAPGM | 14.09 | -0.42 | 12:52:04 |
| DOAS | 179.60 | 0.34 | 12:53:49 |
| DOHOL | 17.70 | -0.56 | 12:53:26 |
| DSTKF | 630.00 | -10.00 | 12:53:33 |
| ECILC | 87.75 | -0.06 | 12:53:30 |
| EFORC | 129.20 | -1.07 | 12:53:51 |
| EGEEN | 8.020.00 | -1.63 | 12:52:20 |
| EKGYO | 20.42 | -1.16 | 12:53:52 |
| ENERY | 9.31 | -2.82 | 12:53:29 |
| ENJSA | 81.50 | 0.37 | 12:53:40 |
| ENKAI | 71.35 | 0.07 | 12:52:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 29.68 | -0.74 | 12:53:46 |
| EUPWR | 27.92 | -2.38 | 12:53:51 |
| FENER | 11.37 | -0.26 | 12:52:47 |
| FROTO | 99.35 | -0.95 | 12:53:54 |
| GARAN | 142.90 | -2.12 | 12:53:43 |
| GENIL | 193.90 | -0.31 | 12:53:32 |
| GESAN | 45.44 | -1.09 | 12:53:51 |
| GLRMK | 181.50 | 2.77 | 12:53:43 |
| GOLTS | 324.25 | -1.44 | 12:53:41 |
| GRSEL | 358.00 | -0.69 | 12:53:50 |
| GRTHO | 496.75 | 0.76 | 12:52:27 |
| GSRAY | 1.46 | 0.00 | 12:53:54 |
| GUBRF | 277.00 | -2.46 | 12:52:33 |
| HALKB | 29.96 | 3.45 | 12:53:54 |
| HEKTS | 3.54 | -1.94 | 12:53:50 |
| IEYHO | 30.72 | -0.78 | 12:53:44 |
| IPEKE | 73.85 | 1.16 | 12:53:23 |
| ISCTR | 14.08 | -3.16 | 12:53:53 |
| ISMEN | 43.86 | -1.04 | 12:53:52 |
| KARSN | 11.07 | 2.69 | 12:52:23 |
| KCAER | 13.69 | -2.14 | 12:53:05 |
| KCHOL | 172.90 | -1.76 | 12:53:54 |
| KONTR | 34.12 | 1.85 | 12:53:49 |
| KOZAA | 87.60 | 0.29 | 12:53:54 |
| KOZAL | 25.44 | -0.16 | 12:53:25 |
| KRDMD | 27.76 | -3.28 | 12:53:52 |
| KTLEV | 12.56 | -1.57 | 12:53:53 |
| KUYAS | 50.25 | -1.08 | 12:51:14 |
| MAGEN | 21.80 | -2.85 | 12:52:48 |
| MAVI | 37.84 | -0.37 | 12:53:52 |
| MGROS | 462.50 | -0.22 | 12:53:46 |
| MIATK | 43.32 | -2.91 | 12:53:21 |
| MPARK | 334.50 | 1.13 | 12:53:44 |
| OBAMS | 45.56 | -1.94 | 12:53:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.51 | -1.61 | 12:53:44 |
| OTKAR | 508.50 | -1.17 | 12:53:43 |
| OYAKC | 20.76 | -2.17 | 12:53:54 |
| PASEU | 111.20 | -1.59 | 12:53:49 |
| PATEK | 31.88 | -2.39 | 12:53:50 |
| PETKM | 18.00 | -2.07 | 12:53:46 |
| PGSUS | 224.30 | 1.82 | 12:53:54 |
| RALYH | 161.40 | 0.50 | 12:52:46 |
| REEDR | 10.93 | -4.79 | 12:53:54 |
| RYGYO | 22.70 | 3.46 | 12:53:39 |
| SAHOL | 86.85 | -1.75 | 12:53:52 |
| SASA | 3.43 | -2.56 | 12:53:54 |
| SISE | 35.94 | -4.11 | 12:53:52 |
| SKBNK | 6.74 | -2.46 | 12:53:46 |
| SOKM | 36.88 | -1.13 | 12:53:51 |
| TABGD | 232.20 | -0.77 | 12:53:21 |
| TAVHL | 237.20 | -1.94 | 12:53:52 |
| TCELL | 100.00 | 0.50 | 12:53:31 |
| THYAO | 316.25 | 0.16 | 12:53:53 |
| TKFEN | 80.35 | -1.41 | 12:53:41 |
| TOASO | 267.25 | -0.47 | 12:52:25 |
| TSKB | 13.47 | -2.53 | 12:53:32 |
| TSPOR | 1.24 | 0.81 | 12:53:31 |
| TTKOM | 52.55 | 0.10 | 12:53:46 |
| TTRAK | 576.50 | -0.35 | 12:53:54 |
| TUPRS | 191.50 | 0.00 | 12:53:54 |
| TUREX | 8.48 | -1.74 | 12:53:50 |
| TURSG | 9.13 | -1.51 | 12:52:51 |
| ULKER | 107.10 | -1.47 | 12:53:52 |
| VAKBN | 26.84 | -0.52 | 12:53:51 |
| VESTL | 35.64 | -2.84 | 12:53:46 |
| YEOTK | 37.38 | -1.06 | 12:53:32 |
| YKBNK | 34.38 | -2.72 | 12:53:39 |
| ZOREN | 3.56 | -1.11 | 12:53:46 |