Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.06	0.19	18:08:27
AGHOL	33.36	-2.17	18:08:43
AKBNK	82.00	0.18	18:09:01
AKSA	12.33	4.58	18:09:47
AKSEN	86.30	-0.80	18:08:01
ALARK	102.20	-1.35	18:09:50
ALTNY	15.92	-1.42	18:08:01
ANSGR	29.08	-1.82	18:05:03
ARCLK	103.10	-0.39	18:09:47
ASELS	394.75	-1.93	18:09:18
ASTOR	311.50	5.68	18:09:47
BALSU	15.44	9.97	18:05:03
BERA	17.04	-1.39	18:09:30
BIMAS	379.00	-1.11	18:09:49
BRSAN	611.50	0.58	18:09:02
BRYAT	1.973.00	-0.25	18:05:03
BSOKE	36.48	1.84	18:09:50
BTCIM	6.30	4.30	18:09:31
CANTE	1.48	0.00	18:08:04
CCOLA	77.15	-3.68	18:09:29
CIMSA	50.65	1.79	18:09:28
CVKMD	42.88	-2.46	18:09:51
CWENE	39.60	-3.70	18:09:00
DAPGM	10.54	-2.41	18:09:33
DOAS	193.80	-2.61	18:09:50
DOHOL	21.28	-0.56	18:09:44
DSTKF	3.300.00	3.13	18:09:09
ECILC	85.15	3.40	18:09:08
EFOR	16.67	5.84	18:09:17
EKGYO	22.00	0.27	18:09:47
ENERY	9.86	4.01	18:08:45
ENJSA	108.10	0.19	17:59:15
ENKAI	92.70	-1.80	18:09:36
EREGL	40.34	0.80	18:08:58

Menkul	Fiyat	%	Zaman
EUPWR	97.15	9.96	18:09:39
EUREN	4.67	-0.21	18:05:03
FENER	3.26	-0.91	18:09:38
FROTO	89.85	-1.37	18:09:53
GARAN	143.70	0.00	18:09:47
GENIL	9.37	0.32	18:08:55
GESAN	82.55	7.63	18:08:43
GLRMK	178.50	-1.00	18:09:38
GRSEL	305.00	-1.05	18:08:32
GRTHO	256.75	3.20	18:08:57
GSRAY	1.05	0.00	18:09:50
GUBRF	509.00	3.88	18:08:41
HALKB	46.84	-1.35	18:08:05
HEKTS	3.98	-4.33	18:09:26
ISCTR	15.42	0.39	18:09:43
ISMEN	37.08	-1.07	18:08:01
IZENR	10.00	-5.84	18:09:57
KCHOL	197.20	0.97	18:09:56
KLRHO	90.55	-4.93	18:09:36
KRDMD	41.32	1.32	18:09:55
KTLEV	183.60	1.44	18:09:47
KUYAS	71.80	-0.55	18:08:59
MAGEN	36.72	-3.82	18:08:58
MAVI	41.10	-2.14	18:09:29
MGROS	684.50	-0.36	18:09:51
MIATK	45.32	-3.16	18:09:50
MPARK	452.00	-0.50	18:05:03
OBAMS	6.81	-0.73	18:09:35
ODAS	9.53	3.59	18:09:01
OTKAR	357.25	1.49	18:05:03
OYAKC	21.66	0.28	18:09:59
PAHOL	1.53	-1.92	18:09:53
PASEU	123.00	3.80	18:08:14
PATEK	22.88	-1.46	18:09:50

Menkul	Fiyat	%	Zaman
PETKM	20.26	0.70	18:09:30
PGSUS	182.50	-0.65	18:09:50
PSGYO	4.02	0.50	18:09:58
QUAGR	4.04	0.75	17:59:58
RALYH	186.60	-8.08	18:08:20
REEDR	7.02	-2.36	18:08:33
SAHOL	101.50	0.69	18:08:05
SARKY	28.44	1.50	18:05:03
SASA	2.74	0.37	18:09:40
SISE	46.32	0.09	18:09:47
SKBNK	16.13	3.40	18:09:12
SOKM	48.26	0.12	18:08:25
TABGD	250.25	-0.69	18:08:01
TAVHL	288.00	-3.03	18:09:46
TCELL	113.20	-0.18	18:09:16
THYAO	324.75	-0.61	18:09:17
TKFEN	131.50	-3.45	18:09:55
TOASO	331.75	1.22	18:08:45
TRALT	51.40	0.29	18:09:49
TRENJ	91.40	1.56	18:08:01
TRMET	116.00	0.87	18:08:39
TSKB	12.34	-0.48	18:08:47
TTKOM	63.85	1.19	18:09:47
TUKAS	2.38	-0.42	18:08:01
TUPRS	220.70	-2.73	18:09:17
TUREX	8.03	-0.50	18:09:49
TURSG	6.46	0.16	18:09:07
ULKER	109.20	-0.55	18:09:14
VAKBN	34.82	-0.51	18:09:44
VESTL	25.24	3.87	18:08:59
YKBNK	43.84	1.06	18:09:46
ZOREN	2.93	0.69	18:05:03