Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.77	-1.92	17:41:11
AGHOL	25.78	-2.35	17:41:10
AKBNK	62.45	-2.80	17:41:10
AKSA	12.01	4.43	17:40:56
AKSEN	39.24	1.61	17:41:02
ALARK	80.85	-2.36	17:40:34
ALTNY	73.75	0.34	17:41:01
ANSGR	20.88	-3.33	17:41:05
ARCLK	120.00	-1.32	17:40:57
ASELS	217.40	-0.32	17:41:11
ASTOR	96.35	-3.21	17:41:10
BALSU	22.68	-4.22	17:40:47
BIMAS	565.00	-0.44	17:41:06
BINHO	10.55	-1.77	17:41:03
BRSAN	414.00	-2.59	17:41:10
BRYAT	2.257.00	-1.66	17:41:04
BSOKE	15.90	-0.13	17:40:26
BTCIM	4.57	4.58	17:41:09
CANTE	2.19	-0.90	17:40:53
CCOLA	47.36	0.13	17:40:02
CIMSA	44.56	-1.89	17:41:11
CLEBI	1.539.00	-0.71	17:39:55
CWENE	25.78	2.38	17:41:09
DAPGM	14.40	1.77	17:40:35
DOAS	180.70	0.95	17:41:09
DOHOL	17.70	-0.56	17:40:26
DSTKF	630.00	-10.00	17:41:08
ECILC	90.15	2.68	17:41:10
EFORC	117.60	-9.95	17:38:26
EGEEN	8.022.50	-1.59	17:41:08
EKGYO	20.56	-0.48	17:41:04
ENERY	9.40	-1.88	17:41:09
ENJSA	82.60	1.72	17:41:04
ENKAI	70.80	-0.70	17:41:09

Menkul	Fiyat	%	Zaman
EREGL	29.56	-1.14	17:40:56
EUPWR	28.16	-1.54	17:40:53
FENER	11.45	0.44	17:41:00
FROTO	100.10	-0.20	17:41:08
GARAN	140.40	-3.84	17:41:06
GENIL	195.20	0.36	17:40:52
GESAN	46.60	1.44	17:40:51
GLRMK	181.90	3.00	17:40:45
GRSEL	349.50	-3.05	17:40:39
GRTHO	524.00	6.29	17:40:43
GSRAY	1.43	-2.05	17:41:11
GUBRF	280.00	-1.41	17:40:44
HALKB	29.26	1.04	17:41:11
HEKTS	3.54	-1.94	17:40:46
IEYHO	29.72	-4.01	17:41:10
IPEKE	74.50	2.05	17:40:46
ISCTR	13.97	-3.92	17:41:09
ISMEN	44.24	-0.18	17:41:07
KCAER	13.71	-2.00	17:41:01
KCHOL	173.80	-1.25	17:41:07
KONTR	34.56	3.16	17:41:10
KOZAA	87.50	0.17	17:41:07
KOZAL	25.28	-0.78	17:41:11
KRDMD	27.64	-3.69	17:41:07
KTLEV	12.60	-1.25	17:40:56
KUYAS	49.28	-2.99	17:41:07
MAGEN	21.80	-2.85	17:40:35
MAVI	38.44	1.21	17:41:08
MGROS	466.75	0.70	17:41:11
MIATK	43.44	-2.64	17:40:57
MPARK	339.00	2.49	17:41:02
OBAMS	45.40	-2.28	17:40:28
ODAS	5.47	-2.32	17:39:50
OTKAR	508.00	-1.26	17:39:46

Menkul	Fiyat	%	Zaman
OYAKC	21.12	-0.47	17:41:01
PASEU	110.60	-2.12	17:40:38
PATEK	31.40	-3.86	17:41:09
PETKM	18.22	-0.87	17:40:46
PGSUS	223.50	1.45	17:41:07
RALYH	161.50	0.56	17:40:32
REEDR	10.76	-6.27	17:41:08
SAHOL	86.30	-2.38	17:41:11
SASA	3.39	-3.69	17:41:11
SISE	35.94	-4.11	17:41:06
SKBNK	6.71	-2.89	17:40:41
SOKM	36.98	-0.86	17:40:46
TABGD	233.30	-0.30	17:40:21
TAVHL	236.00	-2.44	17:41:01
TCELL	101.30	1.81	17:41:07
THYAO	314.75	-0.32	17:41:11
TKFEN	80.25	-1.53	17:40:56
TOASO	268.25	-0.09	17:40:40
TSKB	13.28	-3.91	17:40:47
TSPOR	1.23	0.00	17:39:52
TTKOM	52.75	0.48	17:40:56
TTRAK	580.00	0.26	17:40:44
TUKAS	2.63	-4.01	17:41:09
TUPRS	191.40	-0.05	17:41:09
TUREX	8.41	-2.55	17:41:07
TURSG	9.10	-1.83	17:41:02
ULKER	107.30	-1.29	17:41:09
VAKBN	26.20	-2.89	17:41:11
VESTL	36.22	-1.25	17:40:58
YEOTK	37.64	-0.37	17:41:01
YKBNK	34.02	-3.74	17:41:08
ZOREN	3.53	-1.94	17:41:01