DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.56 | 0.10 | 15:14:13 |
| AGHOL | 32.62 | -0.67 | 15:11:44 |
| AKBNK | 80.05 | -0.56 | 15:14:24 |
| AKSA | 11.65 | -1.77 | 15:14:00 |
| AKSEN | 82.00 | -1.50 | 15:13:45 |
| ALARK | 100.50 | 0.50 | 15:14:24 |
| ALTNY | 15.21 | -3.06 | 15:13:59 |
| ANSGR | 28.48 | -0.77 | 15:12:43 |
| ARCLK | 99.75 | -1.63 | 15:14:19 |
| ASELS | 372.75 | -4.91 | 15:14:26 |
| ASTOR | 298.25 | 0.76 | 15:14:16 |
| BALSU | 18.67 | 9.95 | 15:14:17 |
| BERA | 16.42 | -1.44 | 15:13:32 |
| BIMAS | 374.50 | -2.16 | 15:14:13 |
| BRSAN | 579.50 | -1.36 | 15:13:56 |
| BRYAT | 1.908.00 | -1.34 | 15:14:25 |
| BSOKE | 35.96 | -1.64 | 15:14:06 |
| BTCIM | 6.06 | -2.10 | 15:11:03 |
| CANTE | 1.45 | -1.36 | 15:14:26 |
| CCOLA | 76.60 | -1.29 | 15:13:51 |
| CIMSA | 49.42 | -0.92 | 15:14:23 |
| CVKMD | 40.68 | -2.73 | 15:14:18 |
| CWENE | 39.04 | -1.86 | 15:14:08 |
| DAPGM | 10.10 | 1.00 | 15:14:20 |
| DOAS | 186.30 | -1.43 | 15:14:08 |
| DOHOL | 20.76 | -0.57 | 15:13:26 |
| DSTKF | 3.322.50 | -0.08 | 15:14:26 |
| ECILC | 81.70 | -0.79 | 15:14:19 |
| EFOR | 16.57 | 2.09 | 15:14:21 |
| EKGYO | 20.84 | -0.48 | 15:14:23 |
| ENERY | 9.80 | 0.62 | 15:14:05 |
| ENJSA | 104.00 | -1.42 | 15:14:24 |
| ENKAI | 89.35 | -0.89 | 15:14:25 |
| EREGL | 39.88 | 0.15 | 15:14:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 88.70 | -4.57 | 15:14:26 |
| EUREN | 4.52 | -2.16 | 15:14:24 |
| FENER | 3.08 | -0.96 | 15:14:13 |
| FROTO | 86.75 | -1.36 | 15:14:22 |
| GARAN | 139.50 | -0.85 | 15:14:26 |
| GENIL | 9.62 | 5.95 | 15:14:20 |
| GESAN | 73.20 | -5.24 | 15:14:24 |
| GLRMK | 179.00 | 0.00 | 15:14:17 |
| GRSEL | 303.50 | 0.33 | 15:13:42 |
| GRTHO | 251.00 | -1.76 | 15:13:26 |
| GSRAY | 1.04 | 0.00 | 15:13:50 |
| GUBRF | 470.75 | -1.57 | 15:14:09 |
| HALKB | 45.12 | -0.84 | 15:14:16 |
| HEKTS | 3.72 | -6.77 | 15:14:24 |
| ISCTR | 14.97 | -1.38 | 15:14:24 |
| ISMEN | 36.76 | 0.00 | 15:14:05 |
| IZENR | 9.62 | -4.09 | 15:13:34 |
| KCHOL | 192.00 | 0.21 | 15:14:26 |
| KLRHO | 94.15 | 1.35 | 15:13:51 |
| KRDMD | 40.56 | 1.40 | 15:14:26 |
| KTLEV | 181.90 | -0.05 | 15:14:15 |
| KUYAS | 70.55 | -2.01 | 15:14:25 |
| MAGEN | 35.80 | 1.76 | 15:14:10 |
| MAVI | 39.88 | -1.04 | 15:14:25 |
| MGROS | 699.50 | 0.43 | 15:13:52 |
| MIATK | 42.38 | -0.61 | 15:14:24 |
| MPARK | 439.50 | -1.46 | 15:14:05 |
| OBAMS | 6.62 | -0.75 | 15:14:02 |
| ODAS | 8.66 | -8.94 | 15:14:14 |
| OTKAR | 357.50 | 0.00 | 15:11:44 |
| OYAKC | 20.80 | -1.14 | 15:14:07 |
| PAHOL | 1.51 | 0.00 | 15:14:26 |
| PASEU | 125.90 | -0.08 | 15:14:07 |
| PATEK | 22.48 | -2.68 | 15:14:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19.61 | -2.53 | 15:13:59 |
| PGSUS | 176.50 | -0.90 | 15:14:16 |
| PSGYO | 3.64 | -2.93 | 15:14:22 |
| QUAGR | 3.85 | -2.28 | 15:14:01 |
| RALYH | 162.50 | -8.19 | 15:14:26 |
| REEDR | 6.91 | -0.86 | 15:14:24 |
| SAHOL | 99.10 | -0.05 | 15:14:19 |
| SARKY | 28.08 | 0.14 | 15:11:52 |
| SASA | 2.57 | -2.65 | 15:14:25 |
| SISE | 45.00 | -0.31 | 15:14:24 |
| SKBNK | 16.50 | 0.18 | 15:13:52 |
| SOKM | 47.60 | -0.96 | 15:14:12 |
| TABGD | 237.10 | -1.17 | 15:14:25 |
| TAVHL | 287.50 | 0.88 | 15:14:26 |
| TCELL | 109.70 | -1.17 | 15:14:22 |
| THYAO | 324.50 | -0.15 | 15:14:25 |
| TKFEN | 129.00 | -0.62 | 15:10:56 |
| TOASO | 348.50 | 1.01 | 15:14:26 |
| TRALT | 48.72 | -2.17 | 15:14:19 |
| TRENJ | 86.70 | -1.76 | 15:13:42 |
| TRMET | 110.30 | -0.36 | 15:14:25 |
| TSKB | 12.21 | -0.49 | 15:11:54 |
| TTKOM | 61.10 | -0.33 | 15:14:00 |
| TUKAS | 2.33 | -0.85 | 15:14:13 |
| TUPRS | 216.70 | -1.68 | 15:14:26 |
| TUREX | 7.86 | -1.63 | 15:14:10 |
| TURSG | 6.37 | 1.11 | 15:14:23 |
| ULKER | 104.80 | -2.15 | 15:14:25 |
| VAKBN | 33.30 | -1.30 | 15:14:26 |
| VESTL | 24.28 | -1.70 | 15:13:48 |
| YKBNK | 42.28 | -1.40 | 15:14:26 |
| ZOREN | 2.85 | -1.72 | 15:13:48 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.