Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.60	0.29	14:03:10
AGHOL	32.64	-0.61	14:03:56
AKBNK	80.10	-0.50	14:04:02
AKSA	11.51	-2.95	14:03:16
AKSEN	82.30	-1.14	14:03:48
ALARK	100.70	0.70	14:03:43
ALTNY	15.26	-2.74	14:04:00
ANSGR	28.54	-0.56	14:04:00
ARCLK	99.85	-1.53	14:03:35
ASELS	373.50	-4.72	14:04:03
ASTOR	297.50	0.51	14:04:00
BALSU	18.67	9.95	14:03:49
BERA	16.48	-1.08	14:02:44
BIMAS	374.75	-2.09	14:03:56
BRSAN	580.50	-1.19	14:02:46
BRYAT	1.913.00	-1.09	14:04:03
BSOKE	36.12	-1.20	14:03:38
BTCIM	6.08	-1.78	14:01:26
CANTE	1.45	-1.36	14:03:59
CCOLA	76.75	-1.10	14:03:12
CIMSA	49.62	-0.52	14:03:38
CVKMD	40.74	-2.58	14:03:48
CWENE	39.16	-1.56	14:03:43
DAPGM	10.16	1.60	14:04:03
DOAS	186.70	-1.22	14:03:18
DOHOL	20.76	-0.57	14:02:19
DSTKF	3.350.00	0.75	14:03:59
ECILC	82.30	-0.06	14:03:36
EFOR	16.63	2.46	14:03:50
EKGYO	20.84	-0.48	14:03:40
ENERY	9.88	1.44	14:04:00
ENJSA	104.50	-0.95	14:03:31
ENKAI	89.25	-1.00	14:03:38
EREGL	40.00	0.45	14:03:54

Menkul	Fiyat	%	Zaman
EUPWR	89.10	-4.14	14:03:42
EUREN	4.53	-1.95	14:01:44
FENER	3.09	-0.64	14:02:07
FROTO	87.00	-1.08	14:03:40
GARAN	139.50	-0.85	14:04:00
GENIL	9.70	6.83	14:03:57
GESAN	72.85	-5.70	14:03:51
GLRMK	179.60	0.34	14:03:11
GRSEL	303.25	0.25	14:03:15
GRTHO	252.25	-1.27	14:04:02
GSRAY	1.04	0.00	14:03:33
GUBRF	471.50	-1.41	14:04:02
HALKB	45.22	-0.62	14:03:51
HEKTS	3.78	-5.26	14:03:40
ISCTR	14.95	-1.52	14:03:28
ISMEN	36.92	0.44	14:04:01
IZENR	9.62	-4.09	14:03:13
KCHOL	191.50	-0.05	14:03:46
KLRHO	94.30	1.51	14:03:28
KRDMD	40.92	2.30	14:03:47
KTLEV	181.70	-0.16	14:03:38
KUYAS	70.30	-2.36	14:03:53
MAGEN	36.04	2.44	14:03:28
MAVI	39.88	-1.04	14:03:38
MGROS	694.50	-0.29	14:03:16
MIATK	42.64	0.00	14:03:40
MPARK	439.50	-1.46	14:03:12
OBAMS	6.65	-0.30	14:03:38
ODAS	8.66	-8.94	14:03:46
OTKAR	357.75	0.07	14:01:47
OYAKC	20.84	-0.95	14:01:14
PAHOL	1.51	0.00	14:03:59
PASEU	126.40	0.32	14:04:02
PATEK	22.54	-2.42	14:03:46

Menkul	Fiyat	%	Zaman
PETKM	19.67	-2.24	14:04:00
PGSUS	176.20	-1.07	14:03:42
PSGYO	3.61	-3.73	14:03:51
QUAGR	3.88	-1.52	14:03:38
RALYH	165.40	-6.55	14:03:38
REEDR	6.92	-0.72	14:03:58
SAHOL	99.00	-0.15	14:02:55
SARKY	28.16	0.43	14:03:36
SASA	2.57	-2.65	14:03:57
SISE	45.08	-0.13	14:03:46
SKBNK	16.56	0.55	14:03:13
SOKM	47.68	-0.79	14:03:30
TABGD	238.10	-0.75	14:03:51
TAVHL	287.75	0.96	14:02:03
TCELL	110.20	-0.72	14:03:51
THYAO	324.50	-0.15	14:03:50
TKFEN	129.80	0.00	14:03:17
TOASO	350.75	1.67	14:03:56
TRALT	48.48	-2.65	14:04:01
TRENJ	86.55	-1.93	14:04:01
TRMET	108.50	-1.99	14:03:49
TSKB	12.21	-0.49	14:03:05
TTKOM	61.30	0.00	14:03:45
TUKAS	2.34	-0.43	14:03:16
TUPRS	216.80	-1.63	14:04:02
TUREX	7.85	-1.75	14:03:37
TURSG	6.36	0.95	14:03:57
ULKER	105.90	-1.12	14:03:55
VAKBN	33.22	-1.54	14:03:54
VESTL	24.40	-1.21	14:04:00
YKBNK	42.30	-1.35	14:03:40
ZOREN	2.86	-1.38	14:02:35