Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.67	4.61	17:58:04
AGHOL	280.75	3.60	17:57:44
AKBNK	68.75	2.15	17:58:06
AKSA	9.54	0.63	17:58:06
AKSEN	36.76	0.93	17:58:06
ALARK	89.25	2.35	17:57:45
ALFAS	46.52	1.26	17:57:23
ALTNY	94.50	8.00	17:58:00
ANSGR	95.65	0.68	17:57:48
ARCLK	130.30	0.23	17:57:58
ASELS	176.60	6.26	17:58:03
ASTOR	97.35	4.68	17:58:06
AVPGY	67.40	0.37	17:57:30
BALSU	24.14	5.05	17:58:07
BERA	15.32	2.20	17:57:43
BIMAS	499.00	1.89	17:58:06
BINHO	209.60	3.92	17:58:07
BRSAN	339.25	1.65	17:58:04
BRYAT	1.917.00	1.81	17:57:50
BSOKE	14.01	0.72	17:58:02
BTCIM	4.71	4.20	17:56:57
CANTE	1.70	3.66	17:57:53
CCOLA	50.75	1.66	17:58:05
CIMSA	50.25	1.60	17:57:57
CLEBI	1.671.00	-0.18	17:57:53
CWENE	17.23	1.12	17:57:25
DOAS	189.90	1.17	17:58:03
DOHOL	16.30	0.56	17:57:57
DSTKF	431.25	4.17	17:57:52
EFORC	134.40	3.31	17:57:27
EGEEN	7.647.50	1.63	17:57:53
EKGYO	20.38	4.62	17:57:59
ENERY	8.00	3.63	17:58:06

Menkul	Fiyat	%	Zaman
ENJSA	65.90	2.33	17:57:41
ENKAI	67.60	3.21	17:57:57
EREGL	27.26	1.41	17:58:04
EUPWR	32.64	0.43	17:57:51
FENER	14.33	-1.38	17:58:07
FROTO	92.60	0.65	17:58:00
GARAN	143.00	2.88	17:58:04
GENIL	168.30	-3.39	17:57:58
GESAN	49.50	1.14	17:57:50
GLRMK	141.60	4.81	17:57:58
GRSEL	285.75	4.86	17:58:05
GRTHO	372.75	3.25	17:57:04
GSRAY	1.29	-4.44	17:58:05
GUBRF	251.00	3.76	17:57:27
HALKB	26.74	1.83	17:57:45
HEKTS	3.61	2.56	17:57:58
IEYHO	13.27	0.76	17:57:52
IPEKE	62.55	1.71	17:58:06
ISCTR	14.89	2.13	17:57:58
ISMEN	41.44	1.07	17:58:05
KCAER	14.09	2.40	17:58:05
KCHOL	172.90	3.91	17:58:03
KONTR	22.62	0.98	17:57:56
KOZAA	88.10	2.14	17:58:01
KOZAL	24.86	1.47	17:57:54
KRDMD	26.48	3.20	17:57:54
KTLEV	9.09	8.09	17:58:06
KUYAS	63.05	0.72	17:57:55
LMKDC	29.26	1.60	17:58:02
MAGEN	40.72	7.72	17:57:49
MAVI	43.02	0.99	17:58:05
MGROS	514.00	3.73	17:58:00
MIATK	31.80	1.73	17:58:06

Menkul	Fiyat	%	Zaman
MPARK	360.25	-1.03	17:58:03
OBAMS	56.95	2.06	17:58:05
ODAS	5.43	4.02	17:57:49
OTKAR	493.75	6.53	17:57:51
OYAKC	24.50	2.77	17:57:27
PASEU	91.40	0.22	17:58:04
PETKM	17.74	2.01	17:57:54
PGSUS	265.75	2.11	17:57:54
RALYH	112.30	0.27	17:58:02
REEDR	9.27	1.53	17:58:05
SAHOL	93.55	2.18	17:57:54
SASA	3.22	1.58	17:58:02
SISE	37.50	3.31	17:58:01
SKBNK	6.98	-0.14	17:57:28
SMRTG	32.44	0.62	17:57:51
SOKM	37.60	2.17	17:57:29
TABGD	204.80	3.85	17:57:34
TAVHL	265.00	-1.30	17:57:54
TCELL	95.75	1.27	17:58:04
THYAO	294.25	1.82	17:58:07
TKFEN	114.50	4.09	17:57:45
TOASO	213.70	1.33	17:58:07
TSKB	14.12	1.15	17:58:03
TTKOM	57.85	1.76	17:58:04
TTRAK	601.00	0.84	17:57:42
TUPRS	166.90	4.25	17:58:02
TURSG	9.41	5.85	17:58:07
ULKER	112.70	2.18	17:58:00
VAKBN	28.42	1.43	17:57:49
VESTL	37.98	1.93	17:57:54
YEOTK	39.46	2.28	17:57:45
YKBNK	33.40	1.58	17:58:04
ZOREN	3.30	2.17	17:56:53