Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.85	0.80	11:48:41
AGHOL	31.52	0.77	11:48:34
AHGAZ	24.22	2.45	11:46:08
AKBNK	79.30	1.08	11:49:44
AKSA	9.88	1.02	11:49:06
AKSEN	68.45	2.09	11:49:45
ALARK	98.80	0.10	11:49:45
ALFAS	38.52	1.16	11:49:37
ALTNY	16.64	-0.42	11:49:44
ANHYT	113.00	2.26	11:47:48
ANSGR	26.50	2.47	11:49:05
ARCLK	112.40	0.90	11:49:12
ARDYZ	40.74	3.82	11:49:45
ASELS	339.50	1.95	11:49:37
ASTOR	170.20	1.92	11:49:44
AVPGY	49.60	0.57	11:49:44
BERA	17.21	0.82	11:48:37
BIMAS	656.50	-0.45	11:49:45
BRSAN	527.50	0.96	11:49:33
BRYAT	2.212.00	1.79	11:49:42
BSOKE	30.26	0.87	11:49:14
BTCIM	5.47	3.60	11:49:45
CANTE	1.51	1.34	11:49:34
CCOLA	70.15	1.81	11:49:23
CIMSA	48.52	2.15	11:49:41
CLEBI	1.700.00	2.35	11:49:39
CWENE	27.92	0.43	11:49:28
DOAS	195.90	1.71	11:49:46
DOHOL	19.96	0.40	11:48:57
ECILC	113.40	-0.53	11:49:10
EFOR	18.69	-0.53	11:48:30
EGEEN	5.960.00	0.76	11:44:26
EKGYO	21.76	0.74	11:49:20
ENERY	9.49	1.50	11:49:40

Menkul	Fiyat	%	Zaman
ENJSA	102.90	0.88	11:48:06
ENKAI	94.35	1.40	11:49:42
EREGL	28.82	-0.14	11:49:42
EUPWR	33.14	2.60	11:49:41
FROTO	110.70	2.69	11:49:42
GARAN	140.10	1.08	11:49:45
GESAN	44.54	1.64	11:48:19
GOLTS	338.50	0.15	11:46:24
GRTHO	236.20	1.46	11:49:39
GSRAY	1.14	0.88	11:49:28
GUBRF	501.00	0.65	11:48:53
HALKB	42.78	0.80	11:49:45
HEKTS	2.93	0.69	11:48:15
IEYHO	83.90	-0.12	11:48:42
ISCTR	14.97	1.15	11:49:44
ISMEN	44.20	1.14	11:49:39
KARSN	10.30	3.73	11:49:14
KCAER	11.48	9.96	11:48:21
KCHOL	192.80	1.42	11:49:23
KLRHO	211.00	-6.72	11:49:45
KONTR	8.70	1.40	11:49:47
KRDMD	30.62	1.86	11:49:42
KTLEV	47.52	10.00	11:47:53
LMKDC	31.50	1.42	11:47:46
MAGEN	47.42	1.24	11:47:55
MAVI	42.10	-0.52	11:49:39
MGROS	622.50	0.24	11:49:36
MIATK	36.24	1.00	11:49:26
MPARK	429.50	2.38	11:49:05
OBAMS	7.76	0.52	11:49:38
ODAS	5.83	0.17	11:48:37
OTKAR	369.25	1.16	11:48:55
OYAKC	23.84	1.10	11:49:16
PASEU	119.90	-1.15	11:48:17

Menkul	Fiyat	%	Zaman
PETKM	19.24	3.05	11:49:07
PGSUS	182.20	0.22	11:49:40
RALYH	146.20	0.69	11:49:25
REEDR	6.04	2.37	11:47:22
RYGYO	30.22	1.07	11:47:38
SAHOL	94.05	0.27	11:49:41
SASA	2.31	0.87	11:49:39
SELEC	84.90	-0.06	11:46:29
SISE	41.40	0.44	11:49:47
SKBNK	10.65	-0.19	11:48:54
SMRTG	7.03	2.03	11:47:58
SOKM	60.90	-0.25	11:46:52
TABGD	254.25	2.85	11:49:39
TAVHL	302.00	-1.23	11:49:21
TCELL	110.90	-0.09	11:49:45
THYAO	289.75	0.70	11:49:41
TKFEN	72.80	5.74	11:49:42
TOASO	295.25	1.81	11:49:08
TRALT	51.50	-0.68	11:49:47
TRENJ	107.20	-0.37	11:49:30
TRMET	145.70	-2.15	11:48:49
TSKB	12.07	0.67	11:49:17
TTKOM	62.20	-0.40	11:49:41
TTRAK	471.50	0.86	11:49:30
TUPRS	242.70	5.06	11:49:47
TURSG	12.28	-0.49	11:48:48
ULKER	119.10	0.25	11:49:03
VAKBN	35.80	1.24	11:49:12
VESTL	28.18	1.51	11:49:10
YEOTK	39.70	-0.25	11:49:35
YKBNK	37.42	1.63	11:49:30
ZOREN	3.01	1.35	11:49:04