Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.21	0.20	10:15:53
AGHOL	267.00	-0.47	10:15:46
AKBNK	68.00	0.22	10:15:53
AKSA	9.36	0.32	10:15:35
AKSEN	36.56	0.44	10:15:52
ALARK	87.05	-0.51	10:15:52
ALFAS	45.82	-0.99	10:15:49
ALTNY	88.50	2.31	10:15:51
ANSGR	92.20	0.22	10:15:51
ARCLK	128.40	0.16	10:15:46
ASELS	164.80	1.79	10:15:51
ASTOR	92.95	-0.48	10:15:53
AVPGY	67.00	0.75	10:14:40
BALSU	23.00	1.32	10:15:49
BERA	14.90	-0.33	10:15:46
BIMAS	495.25	-0.15	10:15:39
BINHO	200.80	-0.59	10:15:52
BRSAN	333.00	-0.15	10:15:17
BRYAT	1.869.00	-0.21	10:14:36
BSOKE	14.03	-0.36	10:15:39
BTCIM	4.57	0.22	10:15:14
CANTE	1.62	0.00	10:15:27
CCOLA	50.10	0.89	10:15:53
CIMSA	50.00	-0.30	10:15:34
CLEBI	1.683.00	-0.65	10:15:53
CWENE	16.87	0.54	10:15:52
DOAS	186.00	-0.69	10:15:47
DOHOL	15.68	0.45	10:15:53
DSTKF	413.50	-0.36	10:15:52
EFORC	132.60	0.84	10:15:48
EGEEN	7.530.00	-0.59	10:15:33
EKGYO	19.19	0.16	10:15:48
ENERY	7.62	0.53	10:15:41
ENJSA	64.75	-0.23	10:15:46

Menkul	Fiyat	%	Zaman
ENKAI	64.05	0.00	10:15:46
EREGL	27.18	0.37	10:15:52
EUPWR	32.66	-1.45	10:15:51
FENER	14.05	0.14	10:15:48
FROTO	93.85	-0.58	10:15:43
GARAN	141.30	-0.21	10:15:43
GENIL	174.10	0.06	10:15:50
GESAN	48.62	-1.50	10:15:53
GLRMK	134.10	-0.37	10:15:53
GRSEL	271.00	0.28	10:15:39
GRTHO	364.75	0.62	10:14:38
GSRAY	1.36	4.62	10:15:53
GUBRF	247.80	0.00	10:15:42
HALKB	26.30	0.00	10:15:52
HEKTS	3.56	-0.56	10:15:51
IEYHO	13.50	-0.52	10:15:44
IPEKE	59.35	0.42	10:14:33
ISCTR	14.64	0.00	10:15:53
ISMEN	41.34	-0.05	10:15:48
KCAER	13.28	-0.45	10:15:52
KCHOL	168.90	0.36	10:15:53
KONTR	22.28	0.09	10:15:53
KOZAA	82.95	0.55	10:15:53
KOZAL	23.96	0.42	10:15:42
KRDMD	25.94	0.15	10:15:51
KTLEV	8.28	0.49	10:15:46
KUYAS	64.55	0.47	10:15:52
LMKDC	28.74	-0.69	10:15:37
MAGEN	35.72	0.45	10:15:30
MAVI	42.04	-0.33	10:15:23
MGROS	501.50	0.65	10:15:34
MIATK	30.94	-0.19	10:15:49
MPARK	365.50	-0.88	10:14:20
OBAMS	55.65	-3.30	10:15:51

Menkul	Fiyat	%	Zaman
ODAS	5.19	0.00	10:14:35
OTKAR	466.75	1.08	10:15:21
OYAKC	24.08	1.01	10:15:53
PASEU	92.80	-0.22	10:15:51
PETKM	17.45	0.11	10:15:48
PGSUS	260.25	-0.19	10:15:45
RALYH	116.70	3.27	10:15:52
REEDR	9.03	-0.11	10:15:48
SAHOL	92.30	0.44	10:15:53
SASA	3.21	0.00	10:15:41
SISE	36.24	-0.06	10:15:51
SKBNK	7.16	-0.14	10:15:52
SMRTG	31.58	-0.63	10:15:51
SOKM	36.56	0.16	10:15:53
TABGD	198.00	1.18	10:15:47
TAVHL	273.50	-0.64	10:15:49
TCELL	93.75	-0.37	10:15:48
THYAO	289.00	-0.09	10:15:51
TKFEN	111.80	0.36	10:15:36
TOASO	206.50	-0.58	10:15:49
TSKB	13.72	0.81	10:15:29
TTKOM	57.00	-0.26	10:15:47
TTRAK	599.00	-0.25	10:15:49
TUPRS	156.90	-0.25	10:15:53
TUREX	11.10	-2.03	10:15:52
TURSG	8.94	0.11	10:15:24
ULKER	111.10	-0.54	10:15:47
VAKBN	27.94	-0.21	10:15:53
VESTL	36.82	0.16	10:15:38
YEOTK	38.68	-0.36	10:15:24
YKBNK	33.28	-0.06	10:15:49
ZOREN	3.25	-0.31	10:15:50