Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.34	0.13	10:08:20
AGHOL	280.50	0.36	10:08:37
AKBNK	67.75	0.82	10:08:37
AKSA	9.50	0.21	10:07:34
AKSEN	39.54	-0.05	10:08:36
ALARK	93.25	0.05	10:08:40
ALFAS	46.52	0.22	10:08:40
ALTNY	79.55	-2.63	10:08:41
ANSGR	98.60	-0.10	10:07:00
ARCLK	126.70	0.80	10:08:21
ASELS	183.10	1.55	10:08:39
ASTOR	105.40	0.96	10:08:36
AVPGY	65.95	0.61	10:08:37
BALSU	24.12	0.42	10:08:36
BERA	16.02	0.19	10:07:16
BIMAS	520.50	0.10	10:08:25
BINHO	250.25	2.02	10:08:41
BRSAN	351.25	0.64	10:08:38
BRYAT	2.011.00	0.40	10:07:50
BSOKE	14.00	1.08	10:07:37
BTCIM	4.54	1.11	10:08:30
CANTE	1.95	2.63	10:08:40
CCOLA	49.88	-0.54	10:08:00
CIMSA	49.74	0.53	10:08:40
CLEBI	1.659.00	-0.06	10:08:29
CWENE	16.72	0.36	10:08:37
DOAS	186.30	0.00	10:08:28
DOHOL	16.00	0.06	10:08:41
DSTKF	527.50	0.67	10:08:28
EFORC	140.20	0.57	10:07:54
EGEEN	7.950.00	0.57	10:08:15
EKGYO	19.79	0.30	10:08:33
ENERY	8.49	0.47	10:08:28
ENJSA	64.65	-0.08	10:08:43

Menkul	Fiyat	%	Zaman
ENKAI	68.95	0.15	10:08:28
EREGL	26.64	0.08	10:08:21
EUPWR	31.08	0.39	10:06:38
FENER	13.53	0.37	10:08:40
FROTO	95.55	0.10	10:08:38
GARAN	143.50	0.77	10:08:40
GENIL	182.90	-0.54	10:06:12
GESAN	49.70	0.00	10:07:15
GLRMK	161.10	0.62	10:08:32
GRSEL	293.50	-0.25	10:05:58
GRTHO	458.50	-0.86	10:08:39
GSRAY	1.42	0.71	10:08:40
GUBRF	248.50	0.00	10:08:00
HALKB	27.52	1.25	10:08:41
HEKTS	4.02	0.50	10:08:41
IEYHO	12.44	3.75	10:08:32
IPEKE	54.90	1.01	10:06:49
ISCTR	14.65	1.03	10:08:39
ISMEN	41.84	1.65	10:08:29
KCAER	14.62	0.41	10:08:16
KCHOL	174.30	-0.11	10:08:28
KONTR	24.14	-0.08	10:08:38
KOZAA	74.55	0.68	10:07:35
KOZAL	22.84	0.44	10:08:37
KRDMD	26.84	-0.15	10:08:38
KTLEV	9.51	2.15	10:08:37
KUYAS	55.00	1.01	10:07:55
LMKDC	30.10	0.20	10:08:24
MAGEN	42.06	0.86	10:06:05
MAVI	41.20	0.44	10:08:43
MGROS	527.00	-0.28	10:07:24
MIATK	36.16	1.06	10:08:24
MPARK	377.50	0.67	10:06:46
OBAMS	48.88	-0.49	10:08:37

Menkul	Fiyat	%	Zaman
ODAS	5.57	0.54	10:08:20
OTKAR	554.00	1.28	10:07:32
OYAKC	23.66	0.94	10:08:38
PASEU	94.45	-2.43	10:08:41
PETKM	17.14	0.23	10:08:38
PGSUS	247.30	0.61	10:08:38
RALYH	124.60	0.08	10:07:11
REEDR	9.68	0.73	10:08:01
SAHOL	93.30	-0.16	10:08:37
SASA	3.13	0.97	10:08:41
SISE	36.98	-0.27	10:08:25
SKBNK	5.73	0.53	10:08:22
SMRTG	32.20	-0.31	10:07:27
SOKM	37.04	0.05	10:07:28
TABGD	198.10	0.00	10:07:50
TAVHL	247.70	-0.52	10:08:33
TCELL	94.45	0.96	10:08:36
THYAO	287.75	0.17	10:08:41
TKFEN	108.60	0.84	10:08:21
TOASO	225.90	-0.35	10:08:39
TSKB	14.33	0.63	10:08:38
TTKOM	54.80	0.74	10:08:38
TTRAK	595.00	1.02	10:07:13
TUPRS	164.10	-0.55	10:08:37
TUREX	10.66	-0.47	10:08:39
TURSG	9.63	0.10	10:08:16
ULKER	110.90	-0.18	10:08:38
VAKBN	28.50	0.07	10:08:30
VESTL	38.36	0.42	10:08:38
YEOTK	41.00	0.44	10:08:25
YKBNK	33.88	0.95	10:08:39
ZOREN	3.35	0.00	10:07:02