DOLAR41,6007%
EURO49,0029%
STERLİN56,2765%
YEN0,0010%
FRANK52,2358%
ONS3,866,48%0,02
ALTIN5,172,06%0,11
ÇEYREK8,456,31%0,11
CUMHURİYET35,749,00%1,66
BIST1.528,26-0.03%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.91 | -0.93 | 10:56:51 |
| AGHOL | 26.24 | -0.61 | 10:56:00 |
| AKBNK | 64.00 | -0.39 | 10:57:23 |
| AKSA | 11.51 | 0.09 | 10:56:48 |
| AKSEN | 39.02 | 1.04 | 10:56:46 |
| ALARK | 81.95 | -1.03 | 10:56:45 |
| ALTNY | 73.65 | 0.20 | 10:57:16 |
| ANSGR | 21.44 | -0.74 | 10:56:27 |
| ARCLK | 121.00 | -0.49 | 10:57:26 |
| ASELS | 218.40 | 0.14 | 10:57:26 |
| ASTOR | 97.95 | -1.61 | 10:57:18 |
| BALSU | 23.50 | -0.76 | 10:56:36 |
| BIMAS | 567.00 | -0.09 | 10:57:25 |
| BINHO | 10.75 | 0.09 | 10:57:23 |
| BRSAN | 420.25 | -1.12 | 10:57:25 |
| BRYAT | 2.274.00 | -0.92 | 10:56:00 |
| BSOKE | 15.89 | -0.19 | 10:56:49 |
| BTCIM | 4.45 | 1.83 | 10:57:16 |
| CANTE | 2.23 | 0.90 | 10:57:26 |
| CCOLA | 47.70 | 0.85 | 10:57:16 |
| CIMSA | 45.18 | -0.53 | 10:57:23 |
| CLEBI | 1.540.00 | -0.65 | 10:57:23 |
| CWENE | 24.80 | -1.51 | 10:56:44 |
| DAPGM | 14.16 | 0.07 | 10:57:12 |
| DOAS | 179.70 | 0.39 | 10:56:51 |
| DOHOL | 17.65 | -0.84 | 10:57:08 |
| DSTKF | 679.50 | -2.93 | 10:57:26 |
| ECILC | 87.75 | -0.06 | 10:57:10 |
| EFORC | 129.50 | -0.84 | 10:57:25 |
| EGEEN | 8.105.00 | -0.58 | 10:55:58 |
| EKGYO | 20.62 | -0.19 | 10:57:13 |
| ENERY | 9.47 | -1.15 | 10:56:18 |
| ENJSA | 80.80 | -0.49 | 10:56:53 |
| ENKAI | 70.95 | -0.49 | 10:56:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 29.80 | -0.33 | 10:56:53 |
| EUPWR | 28.28 | -1.12 | 10:55:05 |
| FENER | 11.47 | 0.61 | 10:57:18 |
| FROTO | 99.70 | -0.60 | 10:57:17 |
| GARAN | 145.00 | -0.68 | 10:57:16 |
| GENIL | 193.70 | -0.41 | 10:57:04 |
| GESAN | 46.04 | 0.22 | 10:57:25 |
| GLRMK | 180.80 | 2.38 | 10:57:04 |
| GRSEL | 361.50 | 0.28 | 10:57:02 |
| GRTHO | 508.00 | 3.04 | 10:56:44 |
| GSRAY | 1.48 | 1.37 | 10:56:44 |
| GUBRF | 280.25 | -1.32 | 10:57:14 |
| HALKB | 29.86 | 3.11 | 10:57:26 |
| HEKTS | 3.58 | -0.83 | 10:57:23 |
| IEYHO | 30.84 | -0.39 | 10:57:05 |
| IPEKE | 73.95 | 1.30 | 10:57:16 |
| ISCTR | 14.41 | -0.89 | 10:57:16 |
| ISMEN | 44.22 | -0.23 | 10:57:22 |
| KCAER | 13.75 | -1.72 | 10:57:16 |
| KCHOL | 175.80 | -0.11 | 10:57:16 |
| KONTR | 33.08 | -1.25 | 10:57:17 |
| KOZAA | 88.10 | 0.86 | 10:56:31 |
| KOZAL | 25.42 | -0.24 | 10:57:25 |
| KRDMD | 28.44 | -0.91 | 10:57:16 |
| KTLEV | 12.68 | -0.63 | 10:57:26 |
| KUYAS | 50.40 | -0.79 | 10:57:22 |
| MAGEN | 21.94 | -2.23 | 10:56:45 |
| MAVI | 37.94 | -0.11 | 10:57:25 |
| MGROS | 465.00 | 0.32 | 10:57:15 |
| MIATK | 44.32 | -0.67 | 10:57:14 |
| MPARK | 337.00 | 1.89 | 10:56:37 |
| OBAMS | 45.54 | -1.98 | 10:57:25 |
| ODAS | 5.58 | -0.36 | 10:57:05 |
| OTKAR | 514.50 | 0.00 | 10:57:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20.98 | -1.13 | 10:57:16 |
| PASEU | 111.80 | -1.06 | 10:57:13 |
| PATEK | 32.96 | 0.92 | 10:57:26 |
| PETKM | 18.17 | -1.14 | 10:57:23 |
| PGSUS | 224.00 | 1.68 | 10:57:25 |
| RALYH | 161.50 | 0.56 | 10:55:59 |
| REEDR | 11.16 | -2.79 | 10:57:03 |
| SAHOL | 87.95 | -0.51 | 10:57:26 |
| SASA | 3.46 | -1.70 | 10:57:26 |
| SISE | 36.68 | -2.13 | 10:57:26 |
| SKBNK | 6.85 | -0.87 | 10:56:27 |
| SOKM | 37.24 | -0.16 | 10:56:52 |
| TABGD | 231.10 | -1.24 | 10:56:43 |
| TAVHL | 241.10 | -0.33 | 10:57:10 |
| TCELL | 99.85 | 0.35 | 10:57:06 |
| THYAO | 316.75 | 0.32 | 10:57:04 |
| TKFEN | 80.50 | -1.23 | 10:56:15 |
| TOASO | 268.00 | -0.19 | 10:54:51 |
| TSKB | 13.85 | 0.22 | 10:56:44 |
| TSPOR | 1.25 | 1.63 | 10:57:16 |
| TTKOM | 52.40 | -0.19 | 10:56:27 |
| TTRAK | 576.50 | -0.35 | 10:57:17 |
| TUKAS | 2.70 | -1.46 | 10:57:02 |
| TUPRS | 191.70 | 0.10 | 10:57:11 |
| TUREX | 8.56 | -0.81 | 10:57:23 |
| TURSG | 9.23 | -0.43 | 10:57:15 |
| ULKER | 107.70 | -0.92 | 10:56:53 |
| VAKBN | 27.12 | 0.52 | 10:56:42 |
| VESTL | 36.16 | -1.42 | 10:57:13 |
| YEOTK | 38.12 | 0.90 | 10:57:14 |
| YKBNK | 34.96 | -1.08 | 10:57:26 |
| ZOREN | 3.63 | 0.83 | 10:56:49 |