Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.88	1.45	14:54:57
AGHOL	31.46	1.75	14:53:56
AKBNK	73.55	-0.20	14:54:40
AKSA	10.23	0.10	14:54:59
AKSEN	81.95	-1.44	14:54:53
ALARK	95.75	-1.44	14:54:30
ALTNY	15.98	0.82	14:54:40
ANSGR	28.92	0.56	14:54:55
ARCLK	111.50	-0.71	14:54:59
ASELS	423.50	-0.47	14:54:53
ASTOR	274.25	3.88	14:54:58
BALSU	14.61	0.97	14:54:52
BIMAS	736.00	1.24	14:54:50
BRSAN	548.50	-1.35	14:54:35
BRYAT	2.107.00	0.10	14:53:45
BSOKE	37.46	-0.58	14:53:22
BTCIM	6.22	0.48	14:54:31
CANTE	1.78	-1.11	14:54:54
CCOLA	74.95	0.40	14:54:58
CIMSA	56.95	-0.44	14:54:34
CVKMD	35.58	3.55	14:54:51
CWENE	36.86	1.15	14:54:53
DAPGM	10.56	1.54	14:53:33
DOAS	180.00	-0.17	14:54:35
DOHOL	22.14	-1.86	14:54:43
DSTKF	2.752.50	7.00	14:55:00
ECILC	85.10	-0.53	14:54:36
EFOR	11.23	1.81	14:54:50
EKGYO	20.20	0.10	14:54:54
ENERY	8.84	0.11	14:54:36
ENJSA	122.70	0.16	14:54:29
ENKAI	104.20	-0.67	14:54:50
EREGL	34.64	2.73	14:54:51
EUPWR	51.75	5.83	14:54:47

Menkul	Fiyat	%	Zaman
EUREN	5.42	-1.45	14:54:30
FENER	3.13	7.56	14:53:50
FROTO	98.40	0.36	14:54:48
GARAN	133.10	0.30	14:54:39
GENIL	9.52	0.11	14:53:47
GESAN	48.40	0.41	14:54:48
GLRMK	185.40	4.75	14:54:59
GRSEL	291.00	-1.52	14:54:47
GRTHO	250.75	-1.28	14:54:07
GSRAY	1.18	3.51	14:54:38
GUBRF	536.00	1.52	14:54:25
HALKB	37.68	0.48	14:54:40
HEKTS	3.27	-0.91	14:54:32
ISCTR	14.14	0.86	14:54:53
ISMEN	42.14	1.40	14:54:39
IZENR	10.60	-1.12	14:54:59
KCHOL	200.20	-1.04	14:54:59
KLRHO	102.90	-0.39	14:54:48
KONTR	10.65	2.11	14:54:59
KRDMD	38.76	2.81	14:54:58
KTLEV	112.30	1.63	14:54:39
KUYAS	86.20	1.89	14:54:53
MAGEN	63.05	-0.32	14:51:27
MAVI	43.32	0.74	14:54:59
MGROS	633.00	1.12	14:54:32
MIATK	39.56	0.51	14:54:08
MPARK	438.00	2.82	14:54:47
OBAMS	8.21	3.92	14:54:31
ODAS	6.88	-1.57	14:53:25
OTKAR	377.75	1.61	14:51:20
OYAKC	23.62	-0.76	14:54:33
PAHOL	1.58	0.64	14:54:23
PASEU	117.00	-3.54	14:55:00
PATEK	21.66	0.65	14:54:36

Menkul	Fiyat	%	Zaman
PETKM	24.16	-2.66	14:54:41
PGSUS	180.30	0.67	14:54:35
PSGYO	2.99	-0.66	14:54:16
QUAGR	3.51	3.54	14:53:51
RALYH	330.50	1.93	14:54:48
REEDR	7.62	0.26	14:54:58
SAHOL	94.90	-1.30	14:54:45
SARKY	26.36	0.92	14:54:42
SASA	3.15	-1.56	14:54:56
SISE	47.30	3.10	14:55:00
SKBNK	12.18	-0.49	14:52:19
SOKM	51.10	0.49	14:55:00
TABGD	267.25	1.04	14:53:09
TAVHL	276.75	-0.72	14:55:00
TCELL	111.00	-0.98	14:54:56
THYAO	310.25	-1.35	14:54:42
TKFEN	141.70	4.58	14:54:35
TOASO	290.25	-2.19	14:54:46
TRALT	41.94	1.30	14:54:57
TRENJ	90.60	1.57	14:53:09
TRMET	120.70	-0.41	14:54:27
TSKB	11.61	-1.19	14:54:36
TTKOM	62.20	-0.88	14:54:54
TUKAS	2.56	1.99	14:54:46
TUPRS	271.00	-1.63	14:54:55
TUREX	8.71	1.99	14:54:47
TURSG	13.73	0.37	14:54:37
ULKER	122.90	0.08	14:54:41
VAKBN	31.38	0.13	14:54:39
VESTL	27.78	-0.14	14:54:48
YKBNK	36.84	0.77	14:54:48
ZOREN	3.04	0.33	14:54:30