Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.49	-0.66	18:09:53
AGHOL	31.26	0.84	18:09:54
AGROT	3.37	-1.17	18:09:58
AHGAZ	22.02	-1.61	18:09:44
AKBNK	73.80	1.51	18:09:59
AKSA	9.91	-0.90	18:09:53
AKSEN	66.70	-3.12	18:09:54
ALARK	101.30	-1.75	18:09:59
ALFAS	40.10	-0.99	18:09:28
ALTNY	16.40	5.20	18:09:55
ANHYT	99.65	-1.63	18:09:51
ANSGR	24.56	2.33	18:09:45
ARCLK	109.20	-2.06	18:09:58
ARDYZ	40.04	4.33	18:09:54
ASELS	280.00	6.57	18:09:59
ASTOR	128.80	3.70	18:09:59
AVPGY	53.65	1.23	18:09:08
BERA	17.98	-0.11	18:09:28
BIMAS	604.50	2.11	18:09:20
BRSAN	568.50	-0.87	18:08:44
BRYAT	2.215.00	3.26	18:08:59
BSOKE	17.69	-2.37	18:08:01
BTCIM	3.75	0.54	18:08:59
CANTE	2.02	-1.46	18:08:06
CCOLA	62.45	0.16	18:09:51
CIMSA	45.02	-0.75	18:09:37
CLEBI	1.589.00	-0.19	17:59:44
CWENE	27.74	-1.14	18:09:51
DOAS	212.60	2.11	18:09:26
DOHOL	18.54	1.53	18:09:32
ECILC	91.10	-0.98	18:09:51
EFOR	25.56	9.98	18:05:26
EGEEN	7.567.50	-1.30	18:08:57
EKGYO	21.36	0.38	18:09:51

Menkul	Fiyat	%	Zaman
ENERY	9.36	-2.30	18:08:46
ENJSA	94.65	1.99	18:09:06
ENKAI	81.40	-1.57	18:09:41
EREGL	24.66	-0.24	18:09:45
EUPWR	34.08	-1.22	18:09:38
FROTO	98.45	0.36	18:09:51
GARAN	145.50	-0.21	18:09:49
GESAN	47.78	-1.04	18:05:26
GOLTS	330.50	1.07	18:09:56
GRTHO	238.40	-0.87	18:09:21
GSRAY	1.16	-0.85	18:09:59
GUBRF	374.75	2.67	18:09:27
HALKB	41.20	-2.78	18:09:50
HEKTS	2.97	-0.34	18:09:25
IEYHO	69.25	0.00	18:05:26
ISCTR	14.47	0.07	18:09:41
ISMEN	41.18	-0.87	18:09:05
KARSN	9.21	0.00	18:08:10
KCAER	10.42	-0.48	18:09:44
KCHOL	184.00	0.55	18:09:51
KONTR	10.33	-1.53	18:09:46
KONYA	4.532.50	-0.38	18:05:26
KRDMD	26.80	-1.03	18:09:26
KTLEV	28.40	9.99	18:09:56
LMKDC	28.90	2.63	18:09:45
MAGEN	41.30	1.72	18:09:47
MAVI	44.20	0.73	18:09:16
MGROS	592.00	0.68	18:09:29
MIATK	37.02	0.16	18:09:42
MPARK	398.75	0.82	18:08:05
OBAMS	8.47	1.32	18:09:38
ODAS	5.11	-1.73	18:09:34
OTKAR	509.50	1.95	17:59:59
OYAKC	24.22	2.98	18:09:35

Menkul	Fiyat	%	Zaman
PASEU	161.20	7.61	18:09:42
PETKM	16.84	1.14	18:09:41
PGSUS	204.70	-0.82	18:09:26
RALYH	230.00	-0.52	18:08:50
REEDR	6.81	-0.73	18:09:51
RYGYO	24.60	0.00	18:09:51
SAHOL	91.30	0.27	18:09:20
SASA	2.36	-6.72	18:09:50
SELEC	80.00	-0.25	17:58:31
SISE	39.22	-1.75	18:09:51
SKBNK	7.38	-1.47	18:09:31
SMRTG	22.48	-1.06	18:08:15
SOKM	53.85	1.13	18:09:16
TABGD	227.00	0.40	18:05:24
TAVHL	325.25	0.85	18:09:27
TCELL	98.30	-1.35	18:09:39
THYAO	291.50	-1.02	18:09:51
TKFEN	72.00	-0.28	18:08:01
TOASO	276.00	0.00	18:09:37
TRALT	44.36	2.45	18:09:44
TRENJ	99.00	1.38	18:09:28
TRMET	119.10	2.32	18:09:44
TSKB	13.57	0.74	18:09:46
TTKOM	58.35	-0.17	18:09:08
TTRAK	549.50	0.18	18:08:46
TUPRS	197.30	0.31	18:09:53
TURSG	11.73	-0.93	18:09:34
ULKER	114.60	-1.80	18:08:39
VAKBN	32.58	-2.57	18:09:39
VESTL	29.10	0.41	18:08:57
YEOTK	36.10	-0.82	18:09:02
YKBNK	37.64	0.05	18:09:07
ZOREN	3.06	-1.29	18:09:49