Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.78	1.22	11:49:50
AGHOL	281.50	1.17	11:49:22
AGROT	7.96	2.58	11:49:50
AHGAZ	27.46	0.44	11:49:16
AKBNK	67.20	-0.59	11:49:29
AKSA	9.50	0.64	11:49:46
AKSEN	36.48	-0.92	11:49:50
ALARK	91.85	-0.27	11:49:49
ALFAS	46.62	0.21	11:49:20
ALTNY	100.00	5.26	11:49:50
ANHYT	86.80	0.70	11:49:49
ANSGR	95.50	0.26	11:49:18
ARCLK	126.90	-1.32	11:49:49
ASELS	179.70	1.81	11:49:50
ASTOR	98.90	1.02	11:49:45
AVPGY	68.50	0.00	11:49:47
BERA	15.45	-0.52	11:49:34
BIMAS	506.00	0.40	11:49:49
BRSAN	339.50	0.15	11:49:40
BRYAT	1.950.00	-0.26	11:49:28
BSOKE	13.92	0.51	11:48:47
BTCIM	4.70	0.64	11:49:51
CANTE	1.74	0.58	11:49:40
CCOLA	51.15	0.79	11:48:52
CIMSA	49.96	0.48	11:49:37
CLEBI	1.716.00	3.69	11:49:46
CWENE	17.16	0.65	11:49:50
DOAS	190.10	1.82	11:49:49
DOHOL	16.03	-1.66	11:49:11
ECILC	48.14	-0.21	11:49:43
EFORC	135.00	1.50	11:47:38
EGEEN	7.760.00	0.88	11:49:46
EKGYO	20.14	-0.79	11:49:50
ENERY	7.85	1.42	11:49:47

Menkul	Fiyat	%	Zaman
ENJSA	66.90	1.83	11:49:43
ENKAI	69.35	1.91	11:49:47
EREGL	27.36	1.18	11:49:51
EUPWR	32.14	-0.62	11:49:45
FENER	13.98	-0.92	11:49:50
FROTO	94.30	0.59	11:49:47
GARAN	138.40	-0.72	11:49:35
GESAN	50.05	0.66	11:49:32
GOLTS	350.00	1.08	11:49:35
GRSEL	288.25	-1.28	11:49:50
GRTHO	388.75	0.71	11:49:37
GSRAY	1.31	0.00	11:49:48
GUBRF	254.75	0.49	11:49:48
HALKB	26.54	-0.67	11:49:50
HEKTS	3.65	1.67	11:49:50
IEYHO	13.90	-0.50	11:49:49
ISCTR	14.44	-0.82	11:49:48
ISMEN	41.80	0.00	11:49:50
KARSN	9.96	0.71	11:49:36
KCAER	14.40	1.77	11:49:49
KCHOL	172.40	-0.35	11:49:44
KONTR	23.16	2.30	11:49:38
KONYA	5.542.50	2.69	11:49:25
KOZAA	91.10	0.66	11:49:51
KOZAL	24.96	0.00	11:49:50
KRDMD	27.28	0.15	11:49:43
KTLEV	9.17	0.33	11:49:49
LMKDC	29.30	0.14	11:49:20
MAGEN	41.28	2.23	11:49:25
MAVI	42.30	-0.94	11:49:40
MGROS	521.00	0.19	11:49:43
MIATK	34.44	5.39	11:49:49
MPARK	362.75	0.07	11:49:43
OBAMS	56.45	-0.79	11:49:48

Menkul	Fiyat	%	Zaman
ODAS	5.46	1.11	11:49:40
OTKAR	511.50	4.49	11:49:48
OYAKC	24.78	0.98	11:49:10
PASEU	92.40	-0.65	11:49:50
PETKM	17.55	0.40	11:49:45
PGSUS	263.75	-0.38	11:49:43
RALYH	113.80	-0.09	11:49:45
REEDR	9.40	0.97	11:49:49
SAHOL	92.00	-0.49	11:49:51
SASA	3.24	0.93	11:49:48
SELEC	101.20	-0.69	11:48:50
SISE	37.48	0.21	11:49:38
SKBNK	6.84	-1.44	11:49:36
SMRTG	32.14	0.31	11:49:44
SOKM	37.50	0.32	11:49:44
TABGD	201.90	0.40	11:49:47
TAVHL	263.50	0.19	11:49:42
TCELL	95.10	0.00	11:49:43
THYAO	298.00	0.25	11:49:50
TKFEN	111.20	-1.07	11:48:46
TOASO	213.70	1.57	11:49:31
TSKB	13.69	-1.37	11:49:37
TTKOM	58.15	0.78	11:49:38
TTRAK	612.00	0.82	11:49:49
TUPRS	167.20	-0.24	11:49:48
TUREX	11.09	-0.89	11:49:45
TURSG	9.50	-0.63	11:49:47
ULKER	110.10	-1.87	11:49:37
VAKBN	28.24	0.00	11:48:43
VESTL	38.88	-0.46	11:49:37
YEOTK	41.14	2.19	11:49:35
YKBNK	32.84	-1.02	11:49:49
ZOREN	3.33	-0.30	11:49:39