Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.45	0.88	15:34:09
AGHOL	34.06	-0.23	15:34:11
AKBNK	65.00	2.20	15:34:22
AKSA	10.55	-0.09	15:34:21
AKSEN	78.50	1.03	15:33:46
ALARK	97.40	1.14	15:34:07
ALTNY	17.09	1.12	15:34:11
ANSGR	28.18	-0.14	15:33:20
ARCLK	104.20	0.10	15:34:13
ASELS	399.25	-2.62	15:34:23
ASTOR	344.75	-0.07	15:34:21
BALSU	13.36	0.75	15:34:19
BIMAS	379.50	-3.37	15:34:21
BRSAN	491.75	5.13	15:34:09
BRYAT	1.965.00	1.29	15:33:59
BSOKE	37.34	0.76	15:32:30
BTCIM	6.22	2.47	15:33:42
CANTE	1.53	0.00	15:34:14
CCOLA	81.45	0.87	15:34:21
CIMSA	52.45	1.75	15:34:14
CVKMD	45.02	2.55	15:34:07
CWENE	39.26	9.00	15:34:18
DAPGM	9.60	2.67	15:33:16
DOAS	181.90	0.55	15:34:22
DOHOL	22.94	-2.55	15:33:56
DSTKF	2.040.00	2.67	15:34:22
ECILC	84.80	3.35	15:34:08
EFOR	11.40	8.06	15:34:23
EKGYO	19.66	1.92	15:34:22
ENERY	8.61	-0.35	15:34:22
ENJSA	113.50	-3.16	15:34:11
ENKAI	98.50	-0.45	15:34:06
EREGL	39.76	2.79	15:34:21
EUPWR	84.55	9.95	15:32:10

Menkul	Fiyat	%	Zaman
EUREN	4.87	2.74	15:34:01
FENER	3.85	-3.27	15:34:22
FROTO	86.75	-0.12	15:34:21
GARAN	124.20	1.55	15:34:11
GENIL	9.01	7.39	15:34:06
GESAN	73.60	9.93	15:33:50
GLRMK	175.10	0.92	15:34:12
GRSEL	316.75	4.02	15:34:08
GRTHO	216.70	1.55	15:34:18
GSRAY	1.05	0.00	15:33:44
GUBRF	569.50	4.59	15:33:53
HALKB	40.68	6.83	15:34:22
HEKTS	4.19	9.11	15:34:20
ISCTR	13.21	0.08	15:34:22
ISMEN	38.46	0.79	15:34:10
IZENR	11.66	2.28	15:34:22
KCHOL	190.90	0.37	15:34:19
KLRHO	100.30	-1.67	15:34:11
KONTR	7.87	-1.62	15:34:23
KRDMD	41.42	1.32	15:34:17
KTLEV	115.50	1.05	15:34:23
KUYAS	77.55	-0.32	15:33:49
MAGEN	57.80	0.26	15:33:51
MAVI	41.82	1.01	15:33:39
MGROS	679.00	-1.09	15:34:16
MIATK	51.00	9.96	15:34:01
MPARK	458.00	-2.71	15:34:08
OBAMS	8.25	-1.08	15:34:12
ODAS	7.25	3.42	15:34:11
OTKAR	368.75	-1.67	15:34:02
OYAKC	20.94	0.96	15:34:19
PAHOL	1.63	3.16	15:34:11
PASEU	109.50	0.18	15:34:01
PATEK	21.76	2.54	15:34:00

Menkul	Fiyat	%	Zaman
PETKM	22.30	-3.96	15:34:06
PGSUS	172.70	2.74	15:34:18
PSGYO	3.16	4.64	15:34:19
QUAGR	3.85	10.00	15:33:03
RALYH	245.30	-0.69	15:33:43
REEDR	7.16	3.77	15:34:23
SAHOL	89.95	0.90	15:34:20
SARKY	30.24	7.62	15:34:17
SASA	2.71	2.26	15:34:22
SISE	46.90	3.67	15:34:23
SKBNK	13.73	1.40	15:34:04
SOKM	49.32	-0.84	15:33:51
TABGD	269.00	1.89	15:33:26
TAVHL	260.25	3.27	15:34:22
TCELL	106.20	-0.28	15:34:17
THYAO	299.00	3.82	15:34:16
TKFEN	136.00	7.77	15:34:18
TOASO	303.75	-0.08	15:33:41
TRALT	44.62	2.43	15:34:02
TRENJ	86.50	2.19	15:33:46
TRMET	112.00	2.66	15:33:38
TSKB	11.18	0.09	15:34:20
TTKOM	59.40	-0.08	15:34:23
TUKAS	2.46	1.23	15:33:36
TUPRS	233.80	-3.83	15:34:21
TUREX	8.39	4.09	15:34:10
TURSG	13.02	-0.38	15:34:21
ULKER	116.50	-1.02	15:34:23
VAKBN	30.76	2.53	15:34:18
VESTL	26.36	0.61	15:34:19
YKBNK	33.16	0.91	15:34:20
ZOREN	3.09	1.98	15:33:56