Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.91	4.12	14:12:55
AGHOL	26.64	4.23	14:12:49
AKBNK	65.45	5.56	14:12:51
AKSA	10.68	4.50	14:12:42
AKSEN	38.32	2.24	14:12:45
ALARK	81.55	4.42	14:12:55
ALFAS	44.84	3.51	14:12:50
ALTNY	74.30	4.06	14:12:32
ANSGR	22.02	3.67	14:12:07
ARCLK	130.60	5.83	14:12:37
ASELS	181.10	4.14	14:12:57
ASTOR	118.90	2.06	14:12:50
AVPGY	62.00	4.03	14:12:44
BALSU	23.06	5.10	14:12:42
BERA	16.52	3.31	14:12:07
BIMAS	519.50	6.35	14:12:52
BINHO	11.55	10.00	14:12:50
BRSAN	450.75	5.93	14:12:46
BRYAT	2.414.00	6.02	14:12:51
BSOKE	15.48	6.03	14:12:45
BTCIM	4.34	1.40	14:12:53
CANTE	2.42	4.31	14:12:45
CCOLA	47.32	3.45	14:12:55
CIMSA	45.86	4.04	14:12:30
CLEBI	1.528.00	3.38	14:12:08
CWENE	17.54	4.78	14:10:42
DOAS	176.50	4.07	14:12:44
DOHOL	17.03	3.53	14:12:40
DSTKF	579.00	9.97	14:12:54
EFORC	121.80	3.22	14:12:55
EGEEN	8.130.00	3.57	14:12:25
EKGYO	20.40	5.70	14:12:52
ENERY	11.21	3.99	14:12:47
ENJSA	72.25	4.71	14:11:49

Menkul	Fiyat	%	Zaman
ENKAI	74.10	8.57	14:12:55
EREGL	26.74	4.05	14:12:53
EUPWR	27.74	5.16	14:12:22
FENER	12.64	1.20	14:12:44
FROTO	105.20	4.37	14:12:49
GARAN	144.60	4.86	14:12:45
GENIL	159.70	1.01	14:11:24
GESAN	44.14	4.50	14:12:45
GLRMK	183.80	3.61	14:12:19
GRSEL	344.00	5.52	14:11:41
GRTHO	480.00	3.23	14:12:49
GSRAY	1.51	4.14	14:12:33
GUBRF	269.25	3.76	14:12:26
HALKB	25.26	4.81	14:12:49
HEKTS	3.92	6.23	14:12:57
IEYHO	15.98	6.32	14:12:57
IPEKE	60.60	3.59	14:12:50
ISCTR	14.87	6.59	14:12:55
ISMEN	44.34	6.59	14:12:58
KCAER	14.17	4.11	14:11:39
KCHOL	176.40	5.95	14:12:32
KONTR	25.32	5.41	14:12:11
KOZAA	78.05	3.10	14:12:49
KOZAL	22.84	3.54	14:12:55
KRDMD	26.38	3.13	14:12:40
KTLEV	13.50	4.65	14:12:50
KUYAS	52.50	3.04	14:12:40
LMKDC	27.68	4.53	14:12:51
MAGEN	54.85	5.58	14:10:17
MAVI	40.92	2.35	14:12:42
MGROS	438.75	3.85	14:12:57
MIATK	42.26	2.03	14:12:52
MPARK	356.75	2.37	14:10:47
OBAMS	43.98	3.29	14:12:46

Menkul	Fiyat	%	Zaman
ODAS	5.60	5.86	14:12:53
OTKAR	509.50	2.98	14:12:06
OYAKC	20.94	3.77	14:12:57
PASEU	115.20	-2.29	14:12:58
PETKM	17.78	3.92	14:12:49
PGSUS	229.40	3.05	14:12:52
RALYH	130.00	3.59	14:11:20
REEDR	10.25	2.60	14:12:57
SAHOL	91.60	6.45	14:12:55
SASA	3.89	8.06	14:12:58
SISE	38.02	4.74	14:12:58
SKBNK	7.64	3.38	14:12:30
SMRTG	27.50	3.70	14:11:53
SOKM	36.50	3.99	14:12:54
TABGD	216.60	1.17	14:12:37
TAVHL	240.70	3.97	14:12:57
TCELL	92.45	3.35	14:12:56
THYAO	324.75	3.42	14:12:45
TKFEN	88.25	8.48	14:12:55
TOASO	258.50	7.48	14:12:44
TSKB	13.74	4.65	14:12:41
TTKOM	51.05	4.44	14:12:51
TTRAK	587.50	3.62	14:11:56
TUPRS	179.00	3.23	14:12:56
TUREX	8.65	5.36	14:12:58
TURSG	9.28	4.98	14:11:59
ULKER	107.50	4.37	14:12:53
VAKBN	27.96	5.03	14:12:40
VESTL	38.60	4.55	14:12:49
YEOTK	35.26	3.52	14:11:42
YKBNK	32.94	5.92	14:12:49
ZOREN	3.56	4.40	14:12:27