Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.15	-2.78	10:59:16
AGHOL	28.86	-1.50	10:58:00
AKBNK	73.25	-3.30	10:59:28
AKSA	10.74	-0.83	10:59:23
AKSEN	77.50	-1.27	10:59:29
ALARK	90.60	-2.37	10:59:22
ALTNY	15.19	-0.07	10:59:12
ANSGR	27.76	-0.50	10:59:08
ARCLK	110.80	-0.89	10:59:22
ASELS	326.50	-1.06	10:59:28
ASTOR	198.90	-0.30	10:59:24
BALSU	13.92	-1.28	10:59:22
BIMAS	707.50	-0.14	10:59:27
BRSAN	508.50	-3.88	10:59:23
BRYAT	2.189.00	-3.14	10:59:28
BSOKE	34.12	-0.58	10:59:31
BTCIM	6.41	1.91	10:59:31
CANTE	1.57	-1.88	10:59:20
CCOLA	70.10	-1.41	10:59:12
CIMSA	47.54	-1.78	10:59:13
CWENE	29.10	-1.02	10:59:13
DAPGM	13.10	3.15	10:59:30
DOAS	196.30	-1.01	10:59:27
DOHOL	21.12	-0.75	10:59:22
DSTKF	1.620.00	-10.00	10:59:19
ECILC	116.40	-0.60	10:58:23
EFOR	17.79	-1.44	10:57:44
EGEEN	5.762.50	-1.83	10:58:44
EKGYO	20.30	-0.98	10:59:21
ENERY	9.21	-0.65	10:59:02
ENJSA	119.20	0.25	10:58:41
ENKAI	92.90	1.75	10:59:24
EREGL	28.02	-2.23	10:59:27
EUPWR	35.32	-4.59	10:59:09

Menkul	Fiyat	%	Zaman
FENER	2.94	-0.34	10:59:27
FROTO	110.00	-1.79	10:59:30
GARAN	133.30	-3.34	10:59:28
GENIL	9.12	-1.19	10:59:30
GESAN	44.76	-2.65	10:59:00
GLRMK	163.80	0.61	10:59:10
GRSEL	330.00	0.08	10:59:09
GRTHO	263.00	-1.96	10:59:02
GSRAY	1.13	-0.88	10:58:58
GUBRF	519.00	-1.61	10:58:33
HALKB	42.56	-3.58	10:59:22
HEKTS	3.04	-1.94	10:59:29
ISCTR	13.89	-3.34	10:59:30
ISMEN	44.46	-1.20	10:59:27
IZENR	9.41	-0.74	10:57:16
KCAER	11.63	-1.52	10:59:22
KCHOL	193.10	-1.23	10:59:27
KLRHO	182.40	-7.51	10:59:30
KONTR	8.75	-2.89	10:59:31
KRDMD	29.28	-3.37	10:59:30
KTLEV	54.80	2.33	10:59:30
KUYAS	71.30	-0.97	10:58:17
MAGEN	48.62	-2.17	10:59:31
MAVI	41.26	-0.24	10:59:31
MGROS	611.00	0.58	10:59:23
MIATK	39.28	-3.25	10:59:31
MPARK	435.00	-0.91	10:59:23
OBAMS	7.32	-2.14	10:59:25
ODAS	6.06	-2.26	10:59:12
OTKAR	365.25	-1.22	10:59:16
OYAKC	22.86	-1.80	10:59:15
PASEU	124.60	-0.32	10:59:24
PATEK	18.08	0.11	10:59:21
PETKM	19.33	2.28	10:59:31

Menkul	Fiyat	%	Zaman
PGSUS	175.50	-1.96	10:59:31
QUAGR	3.06	-0.33	10:59:24
RALYH	135.50	-1.95	10:59:07
REEDR	6.16	0.65	10:59:13
SAHOL	93.15	-2.56	10:59:26
SASA	2.42	0.00	10:59:31
SISE	41.20	-1.90	10:59:22
SKBNK	11.03	-0.27	10:59:00
SOKM	55.85	-1.93	10:59:04
TABGD	257.50	0.49	10:58:13
TAVHL	294.25	-1.01	10:58:50
TCELL	108.60	-2.43	10:59:27
THYAO	288.00	-1.62	10:59:29
TKFEN	85.10	-0.23	10:59:26
TOASO	300.75	-1.64	10:59:22
TRALT	54.70	0.74	10:59:28
TRENJ	109.50	-0.82	10:59:23
TRMET	150.70	-1.44	10:59:12
TSKB	11.89	-2.30	10:59:14
TSPOR	0.95	1.06	10:59:24
TTKOM	60.50	-2.18	10:59:20
TTRAK	456.50	-0.92	10:59:30
TUKAS	2.33	-1.27	10:59:04
TUPRS	263.25	-0.57	10:59:29
TUREX	7.94	1.66	10:59:30
TURSG	12.78	-0.93	10:59:30
ULKER	108.80	-1.63	10:59:30
VAKBN	32.20	-4.73	10:59:27
VESTL	28.08	-2.64	10:59:30
YEOTK	49.40	-2.85	10:59:31
YKBNK	34.56	-3.63	10:59:31
ZOREN	2.92	-1.35	10:59:09