

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.37 | -0.46 | 14:00:45 |
| AGHOL | 29.36 | -0.20 | 13:59:16 |
| AKBNK | 76.95 | -0.77 | 14:01:07 |
| AKSA | 10.48 | 1.85 | 14:00:35 |
| AKSEN | 73.35 | 1.80 | 14:00:43 |
| ALARK | 93.45 | 0.00 | 14:00:55 |
| ALTNY | 15.07 | -0.59 | 14:01:02 |
| ANSGR | 27.96 | 0.58 | 14:00:52 |
| ARCLK | 112.50 | -0.53 | 14:01:01 |
| ASELS | 335.00 | -0.22 | 14:00:57 |
| ASTOR | 200.60 | 3.94 | 14:01:01 |
| BALSU | 14.05 | -1.47 | 13:59:03 |
| BIMAS | 706.00 | 1.66 | 14:01:04 |
| BRSAN | 523.00 | -2.52 | 14:01:04 |
| BRYAT | 2.249.00 | -0.27 | 13:59:39 |
| BSOKE | 34.36 | -1.32 | 13:59:38 |
| BTCIM | 6.29 | 2.28 | 14:00:35 |
| CANTE | 1.54 | 1.32 | 14:00:50 |
| CCOLA | 70.70 | -0.42 | 13:57:45 |
| CIMSA | 48.92 | 0.45 | 14:00:59 |
| CWENE | 29.12 | 0.07 | 14:01:02 |
| DAPGM | 12.71 | 8.08 | 14:01:07 |
| DOAS | 198.00 | -0.65 | 14:00:55 |
| DOHOL | 21.32 | -0.65 | 14:00:44 |
| DSTKF | 1.819.00 | 0.28 | 14:00:42 |
| ECILC | 116.30 | 0.69 | 14:00:48 |
| EFOR | 18.31 | -1.03 | 13:59:35 |
| EGEEN | 5.882.50 | -0.51 | 14:00:45 |
| EKGYO | 20.88 | -0.76 | 14:01:07 |
| ENERY | 9.19 | 0.44 | 14:00:52 |
| ENJSA | 119.50 | 3.91 | 14:00:47 |
| ENKAI | 92.25 | 1.71 | 14:00:55 |
| EREGL | 28.96 | 0.00 | 14:00:45 |
| EUPWR | 37.38 | 1.91 | 14:00:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2.93 | 1.38 | 14:00:17 |
| FROTO | 111.90 | 0.27 | 14:01:07 |
| GARAN | 138.80 | -0.36 | 14:01:04 |
| GENIL | 9.31 | -1.48 | 14:00:50 |
| GESAN | 46.12 | 1.01 | 14:00:43 |
| GLRMK | 160.10 | 0.76 | 14:00:55 |
| GRSEL | 335.50 | 3.95 | 13:57:15 |
| GRTHO | 269.25 | 1.80 | 14:00:59 |
| GSRAY | 1.14 | 0.88 | 13:59:24 |
| GUBRF | 528.00 | 1.44 | 14:00:42 |
| HALKB | 45.70 | -1.89 | 14:01:02 |
| HEKTS | 2.89 | -0.34 | 14:00:08 |
| ISCTR | 14.64 | 0.27 | 14:01:05 |
| ISMEN | 44.56 | 0.09 | 14:01:04 |
| IZENR | 9.40 | 2.17 | 14:00:55 |
| KCAER | 12.46 | 2.47 | 14:00:33 |
| KCHOL | 193.80 | 0.78 | 14:01:07 |
| KLRHO | 197.20 | 9.98 | 13:59:34 |
| KONTR | 8.76 | -0.45 | 14:00:50 |
| KRDMD | 30.72 | -0.65 | 14:01:03 |
| KTLEV | 52.15 | -3.43 | 14:01:04 |
| KUYAS | 70.10 | -1.82 | 14:00:56 |
| MAGEN | 48.42 | 0.67 | 14:00:36 |
| MAVI | 41.20 | 0.15 | 14:00:55 |
| MGROS | 607.00 | 0.66 | 14:00:44 |
| MIATK | 41.02 | 2.29 | 14:01:07 |
| MPARK | 436.00 | -0.17 | 14:01:05 |
| OBAMS | 7.52 | -2.59 | 14:00:50 |
| ODAS | 6.17 | 2.83 | 13:58:11 |
| OTKAR | 368.25 | -1.01 | 14:00:08 |
| OYAKC | 23.04 | -0.60 | 14:00:59 |
| PASEU | 125.20 | 0.16 | 14:00:44 |
| PATEK | 17.90 | 1.13 | 14:01:03 |
| PETKM | 18.11 | 1.97 | 14:00:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 179.80 | -0.11 | 14:01:06 |
| QUAGR | 2.99 | 0.67 | 14:00:56 |
| RALYH | 142.00 | -0.91 | 13:58:32 |
| REEDR | 6.13 | 0.66 | 14:00:13 |
| SAHOL | 96.80 | 0.83 | 14:01:07 |
| SASA | 2.27 | 3.18 | 14:01:02 |
| SISE | 41.92 | -0.05 | 14:01:02 |
| SKBNK | 11.28 | 4.25 | 14:01:03 |
| SOKM | 56.25 | -1.49 | 13:59:44 |
| TABGD | 256.50 | -0.58 | 13:59:54 |
| TAVHL | 307.50 | 1.65 | 14:01:06 |
| TCELL | 109.70 | 0.55 | 14:01:02 |
| THYAO | 295.25 | 0.17 | 14:01:05 |
| TKFEN | 85.60 | 1.12 | 14:01:03 |
| TOASO | 303.00 | -0.49 | 14:00:57 |
| TRALT | 52.85 | -1.12 | 14:00:50 |
| TRENJ | 111.00 | 1.28 | 14:00:50 |
| TRMET | 153.10 | 1.53 | 14:00:55 |
| TSKB | 12.31 | 0.74 | 14:00:45 |
| TSPOR | 0.95 | 0.00 | 13:59:50 |
| TTKOM | 61.65 | -0.08 | 14:01:07 |
| TTRAK | 456.75 | 0.66 | 14:00:55 |
| TUKAS | 2.34 | 0.43 | 13:59:48 |
| TUPRS | 258.25 | 4.01 | 14:01:04 |
| TUREX | 7.38 | 3.94 | 14:00:23 |
| TURSG | 12.81 | 4.32 | 14:01:04 |
| ULKER | 110.90 | -1.33 | 14:00:49 |
| VAKBN | 34.90 | -1.75 | 14:00:43 |
| VESTL | 28.60 | 1.78 | 14:00:47 |
| YEOTK | 50.85 | 9.92 | 14:00:21 |
| YKBNK | 36.30 | -0.93 | 14:01:04 |
| ZOREN | 2.95 | 0.00 | 14:00:36 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.