DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.32 | -0.74 | 12:28:24 |
| AGHOL | 29.46 | 0.14 | 12:28:13 |
| AKBNK | 76.45 | -1.42 | 12:28:32 |
| AKSA | 10.42 | 1.26 | 12:28:36 |
| AKSEN | 73.65 | 2.22 | 12:28:15 |
| ALARK | 93.50 | 0.05 | 12:28:24 |
| ALTNY | 15.06 | -0.66 | 12:28:28 |
| ANSGR | 27.68 | -0.43 | 12:28:30 |
| ARCLK | 112.60 | -0.44 | 12:26:53 |
| ASELS | 336.50 | 0.22 | 12:28:38 |
| ASTOR | 202.20 | 4.77 | 12:28:30 |
| BALSU | 14.06 | -1.40 | 12:28:09 |
| BIMAS | 701.00 | 0.94 | 12:28:31 |
| BRSAN | 525.00 | -2.14 | 12:28:31 |
| BRYAT | 2.257.00 | 0.09 | 12:27:18 |
| BSOKE | 33.96 | -2.47 | 12:28:03 |
| BTCIM | 6.39 | 3.90 | 12:28:35 |
| CANTE | 1.54 | 1.32 | 12:28:34 |
| CCOLA | 70.90 | -0.14 | 12:28:35 |
| CIMSA | 48.78 | 0.16 | 12:28:29 |
| CWENE | 29.20 | 0.34 | 12:28:18 |
| DOAS | 198.60 | -0.35 | 12:28:15 |
| DOHOL | 21.34 | -0.56 | 12:27:22 |
| DSTKF | 1.829.00 | 0.83 | 12:28:14 |
| ECILC | 115.80 | 0.26 | 12:27:43 |
| EFOR | 18.28 | -1.19 | 12:28:37 |
| EGEEN | 5.882.50 | -0.51 | 12:28:32 |
| EKGYO | 20.82 | -1.05 | 12:28:24 |
| ENERY | 9.18 | 0.33 | 12:27:36 |
| ENJSA | 120.00 | 4.35 | 12:28:24 |
| ENKAI | 91.70 | 1.10 | 12:28:35 |
| EREGL | 29.06 | 0.35 | 12:28:39 |
| EUPWR | 37.78 | 3.00 | 12:28:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2.94 | 1.73 | 12:28:15 |
| FROTO | 112.10 | 0.45 | 12:28:24 |
| GARAN | 139.10 | -0.14 | 12:28:23 |
| GENIL | 9.22 | -2.43 | 12:28:29 |
| GESAN | 46.50 | 1.84 | 12:28:11 |
| GLRMK | 160.10 | 0.76 | 12:28:32 |
| GRTHO | 264.50 | 0.00 | 12:28:25 |
| GSRAY | 1.14 | 0.88 | 12:28:37 |
| GUBRF | 528.00 | 1.44 | 12:28:40 |
| HALKB | 45.68 | -1.93 | 12:28:40 |
| HEKTS | 2.91 | 0.34 | 12:28:30 |
| ISCTR | 14.54 | -0.41 | 12:28:37 |
| ISMEN | 44.24 | -0.63 | 12:28:19 |
| KCAER | 12.49 | 2.71 | 12:28:12 |
| KCHOL | 194.20 | 0.99 | 12:28:25 |
| KLRHO | 197.20 | 9.98 | 12:27:23 |
| KONTR | 8.81 | 0.11 | 12:27:54 |
| KRDMD | 30.88 | -0.13 | 12:28:28 |
| KTLEV | 53.15 | -1.57 | 12:28:35 |
| KUYAS | 69.10 | -3.22 | 12:28:04 |
| MAGEN | 47.80 | -0.62 | 12:28:29 |
| MAVI | 41.14 | 0.00 | 12:28:29 |
| MGROS | 609.50 | 1.08 | 12:28:24 |
| MIATK | 40.78 | 1.70 | 12:28:29 |
| MPARK | 433.00 | -0.86 | 12:28:10 |
| OBAMS | 7.52 | -2.59 | 12:28:18 |
| ODAS | 6.14 | 2.33 | 12:28:09 |
| OTKAR | 369.75 | -0.60 | 12:28:20 |
| OYAKC | 23.04 | -0.60 | 12:28:37 |
| PASEU | 122.00 | -2.40 | 12:25:33 |
| PATEK | 17.89 | 1.07 | 12:28:31 |
| PETKM | 18.31 | 3.10 | 12:28:36 |
| PGSUS | 180.30 | 0.17 | 12:28:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| QUAGR | 3.02 | 1.68 | 12:28:14 |
| RALYH | 144.00 | 0.49 | 12:27:17 |
| REEDR | 6.10 | 0.16 | 12:28:17 |
| RYGYO | 32.32 | -0.25 | 12:28:02 |
| SAHOL | 96.35 | 0.36 | 12:28:30 |
| SASA | 2.25 | 2.27 | 12:28:31 |
| SISE | 41.90 | -0.10 | 12:28:26 |
| SKBNK | 11.04 | 2.03 | 12:28:02 |
| SOKM | 56.25 | -1.49 | 12:28:39 |
| TABGD | 258.50 | 0.19 | 12:28:12 |
| TAVHL | 304.50 | 0.66 | 12:28:24 |
| TCELL | 110.50 | 1.28 | 12:28:25 |
| THYAO | 295.50 | 0.25 | 12:28:32 |
| TKFEN | 86.05 | 1.65 | 12:28:25 |
| TOASO | 300.50 | -1.31 | 12:28:24 |
| TRALT | 52.90 | -1.03 | 12:28:38 |
| TRENJ | 111.10 | 1.37 | 12:26:28 |
| TRMET | 152.60 | 1.19 | 12:28:19 |
| TSKB | 12.33 | 0.90 | 12:28:32 |
| TSPOR | 0.95 | 0.00 | 12:28:09 |
| TTKOM | 61.80 | 0.16 | 12:28:24 |
| TTRAK | 456.00 | 0.50 | 12:28:11 |
| TUKAS | 2.34 | 0.43 | 12:28:26 |
| TUPRS | 260.25 | 4.81 | 12:28:36 |
| TUREX | 7.42 | 4.51 | 12:28:30 |
| TURSG | 12.80 | 4.23 | 12:28:39 |
| ULKER | 111.20 | -1.07 | 12:28:38 |
| VAKBN | 35.22 | -0.84 | 12:28:24 |
| VESTL | 28.54 | 1.57 | 12:27:31 |
| YEOTK | 50.85 | 9.92 | 12:28:28 |
| YKBNK | 36.26 | -1.04 | 12:28:26 |
| ZOREN | 2.98 | 1.02 | 12:27:25 |