Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.37	-0.46	14:00:45
AGHOL	29.36	-0.20	13:59:16
AKBNK	76.95	-0.77	14:01:07
AKSA	10.48	1.85	14:00:35
AKSEN	73.35	1.80	14:00:43
ALARK	93.45	0.00	14:00:55
ALTNY	15.07	-0.59	14:01:02
ANSGR	27.96	0.58	14:00:52
ARCLK	112.50	-0.53	14:01:01
ASELS	335.00	-0.22	14:00:57
ASTOR	200.60	3.94	14:01:01
BALSU	14.05	-1.47	13:59:03
BIMAS	706.00	1.66	14:01:04
BRSAN	523.00	-2.52	14:01:04
BRYAT	2.249.00	-0.27	13:59:39
BSOKE	34.36	-1.32	13:59:38
BTCIM	6.29	2.28	14:00:35
CANTE	1.54	1.32	14:00:50
CCOLA	70.70	-0.42	13:57:45
CIMSA	48.92	0.45	14:00:59
CWENE	29.12	0.07	14:01:02
DAPGM	12.71	8.08	14:01:07
DOAS	198.00	-0.65	14:00:55
DOHOL	21.32	-0.65	14:00:44
DSTKF	1.819.00	0.28	14:00:42
ECILC	116.30	0.69	14:00:48
EFOR	18.31	-1.03	13:59:35
EGEEN	5.882.50	-0.51	14:00:45
EKGYO	20.88	-0.76	14:01:07
ENERY	9.19	0.44	14:00:52
ENJSA	119.50	3.91	14:00:47
ENKAI	92.25	1.71	14:00:55
EREGL	28.96	0.00	14:00:45
EUPWR	37.38	1.91	14:00:50

Menkul	Fiyat	%	Zaman
FENER	2.93	1.38	14:00:17
FROTO	111.90	0.27	14:01:07
GARAN	138.80	-0.36	14:01:04
GENIL	9.31	-1.48	14:00:50
GESAN	46.12	1.01	14:00:43
GLRMK	160.10	0.76	14:00:55
GRSEL	335.50	3.95	13:57:15
GRTHO	269.25	1.80	14:00:59
GSRAY	1.14	0.88	13:59:24
GUBRF	528.00	1.44	14:00:42
HALKB	45.70	-1.89	14:01:02
HEKTS	2.89	-0.34	14:00:08
ISCTR	14.64	0.27	14:01:05
ISMEN	44.56	0.09	14:01:04
IZENR	9.40	2.17	14:00:55
KCAER	12.46	2.47	14:00:33
KCHOL	193.80	0.78	14:01:07
KLRHO	197.20	9.98	13:59:34
KONTR	8.76	-0.45	14:00:50
KRDMD	30.72	-0.65	14:01:03
KTLEV	52.15	-3.43	14:01:04
KUYAS	70.10	-1.82	14:00:56
MAGEN	48.42	0.67	14:00:36
MAVI	41.20	0.15	14:00:55
MGROS	607.00	0.66	14:00:44
MIATK	41.02	2.29	14:01:07
MPARK	436.00	-0.17	14:01:05
OBAMS	7.52	-2.59	14:00:50
ODAS	6.17	2.83	13:58:11
OTKAR	368.25	-1.01	14:00:08
OYAKC	23.04	-0.60	14:00:59
PASEU	125.20	0.16	14:00:44
PATEK	17.90	1.13	14:01:03
PETKM	18.11	1.97	14:00:51

Menkul	Fiyat	%	Zaman
PGSUS	179.80	-0.11	14:01:06
QUAGR	2.99	0.67	14:00:56
RALYH	142.00	-0.91	13:58:32
REEDR	6.13	0.66	14:00:13
SAHOL	96.80	0.83	14:01:07
SASA	2.27	3.18	14:01:02
SISE	41.92	-0.05	14:01:02
SKBNK	11.28	4.25	14:01:03
SOKM	56.25	-1.49	13:59:44
TABGD	256.50	-0.58	13:59:54
TAVHL	307.50	1.65	14:01:06
TCELL	109.70	0.55	14:01:02
THYAO	295.25	0.17	14:01:05
TKFEN	85.60	1.12	14:01:03
TOASO	303.00	-0.49	14:00:57
TRALT	52.85	-1.12	14:00:50
TRENJ	111.00	1.28	14:00:50
TRMET	153.10	1.53	14:00:55
TSKB	12.31	0.74	14:00:45
TSPOR	0.95	0.00	13:59:50
TTKOM	61.65	-0.08	14:01:07
TTRAK	456.75	0.66	14:00:55
TUKAS	2.34	0.43	13:59:48
TUPRS	258.25	4.01	14:01:04
TUREX	7.38	3.94	14:00:23
TURSG	12.81	4.32	14:01:04
ULKER	110.90	-1.33	14:00:49
VAKBN	34.90	-1.75	14:00:43
VESTL	28.60	1.78	14:00:47
YEOTK	50.85	9.92	14:00:21
YKBNK	36.30	-0.93	14:01:04
ZOREN	2.95	0.00	14:00:36