DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.58 | 0.19 | 10:19:30 |
| AGHOL | 33.10 | 0.79 | 10:19:17 |
| AKBNK | 80.25 | -0.31 | 10:20:27 |
| AKSA | 11.79 | -0.59 | 10:20:25 |
| AKSEN | 82.50 | -0.90 | 10:19:00 |
| ALARK | 102.00 | 2.00 | 10:20:29 |
| ALTNY | 15.75 | 0.38 | 10:20:19 |
| ANSGR | 28.66 | -0.14 | 10:16:10 |
| ARCLK | 101.50 | 0.10 | 10:18:23 |
| ASELS | 387.25 | -1.21 | 10:20:29 |
| ASTOR | 301.25 | 1.77 | 10:20:28 |
| BALSU | 17.34 | 2.12 | 10:20:23 |
| BERA | 16.60 | -0.36 | 10:20:27 |
| BIMAS | 383.25 | 0.13 | 10:20:17 |
| BRSAN | 586.50 | -0.17 | 10:20:17 |
| BRYAT | 1.926.00 | -0.41 | 10:20:17 |
| BSOKE | 36.30 | -0.71 | 10:19:50 |
| BTCIM | 6.16 | -0.48 | 10:18:54 |
| CANTE | 1.48 | 0.68 | 10:18:43 |
| CCOLA | 77.90 | 0.39 | 10:20:11 |
| CIMSA | 49.94 | 0.12 | 10:20:20 |
| CVKMD | 41.38 | -1.05 | 10:20:24 |
| CWENE | 39.30 | -1.21 | 10:20:28 |
| DAPGM | 9.98 | -0.20 | 10:20:26 |
| DOAS | 189.70 | 0.37 | 10:19:23 |
| DOHOL | 21.08 | 0.96 | 10:20:08 |
| DSTKF | 3.342.50 | 0.53 | 10:20:22 |
| ECILC | 82.80 | 0.55 | 10:19:48 |
| EFOR | 16.22 | -0.06 | 10:20:24 |
| EKGYO | 20.86 | -0.38 | 10:20:29 |
| ENERY | 9.73 | -0.10 | 10:20:07 |
| ENJSA | 105.40 | -0.09 | 10:18:39 |
| ENKAI | 89.90 | -0.28 | 10:20:02 |
| EREGL | 39.96 | 0.35 | 10:20:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 90.35 | -2.80 | 10:20:23 |
| EUREN | 4.60 | -0.43 | 10:20:22 |
| FENER | 3.13 | 0.64 | 10:20:03 |
| FROTO | 87.90 | -0.06 | 10:20:16 |
| GARAN | 139.90 | -0.57 | 10:20:19 |
| GENIL | 9.02 | -0.66 | 10:20:22 |
| GESAN | 74.45 | -3.62 | 10:20:27 |
| GLRMK | 180.60 | 0.89 | 10:20:18 |
| GRSEL | 306.25 | 1.24 | 10:20:22 |
| GRTHO | 256.50 | 0.39 | 10:20:29 |
| GSRAY | 1.04 | 0.00 | 10:19:49 |
| GUBRF | 473.25 | -1.05 | 10:20:19 |
| HALKB | 45.92 | 0.92 | 10:20:28 |
| HEKTS | 3.79 | -5.01 | 10:20:17 |
| ISCTR | 15.15 | -0.20 | 10:20:28 |
| ISMEN | 37.16 | 1.09 | 10:20:19 |
| IZENR | 9.54 | -4.89 | 10:20:22 |
| KCHOL | 193.10 | 0.78 | 10:20:23 |
| KLRHO | 92.30 | -0.65 | 10:20:10 |
| KRDMD | 40.80 | 2.00 | 10:20:11 |
| KTLEV | 184.60 | 1.43 | 10:20:23 |
| KUYAS | 71.90 | -0.14 | 10:19:48 |
| MAGEN | 35.58 | 1.14 | 10:20:18 |
| MAVI | 40.24 | -0.15 | 10:20:20 |
| MGROS | 703.50 | 1.01 | 10:20:12 |
| MIATK | 43.20 | 1.31 | 10:20:29 |
| MPARK | 445.00 | -0.22 | 10:19:29 |
| OBAMS | 6.65 | -0.30 | 10:19:52 |
| ODAS | 9.20 | -3.26 | 10:20:29 |
| OTKAR | 358.00 | 0.14 | 10:20:11 |
| OYAKC | 21.04 | 0.00 | 10:20:11 |
| PAHOL | 1.53 | 1.32 | 10:20:22 |
| PASEU | 125.90 | -0.08 | 10:20:22 |
| PATEK | 22.92 | -0.78 | 10:20:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 20.36 | 1.19 | 10:20:28 |
| PGSUS | 177.90 | -0.11 | 10:20:16 |
| PSGYO | 3.61 | -3.73 | 10:20:29 |
| QUAGR | 3.88 | -1.52 | 10:19:19 |
| RALYH | 168.70 | -4.69 | 10:17:44 |
| REEDR | 7.01 | 0.57 | 10:20:16 |
| SAHOL | 99.20 | 0.05 | 10:20:18 |
| SARKY | 28.18 | 0.50 | 10:20:22 |
| SASA | 2.64 | 0.00 | 10:20:29 |
| SISE | 45.34 | 0.44 | 10:20:27 |
| SKBNK | 16.52 | 0.30 | 10:20:29 |
| SOKM | 48.04 | -0.04 | 10:19:51 |
| TABGD | 238.60 | -0.54 | 10:20:09 |
| TAVHL | 287.50 | 0.88 | 10:20:23 |
| TCELL | 111.20 | 0.18 | 10:20:16 |
| THYAO | 326.00 | 0.31 | 10:20:24 |
| TKFEN | 129.30 | -0.39 | 10:20:11 |
| TOASO | 341.25 | -1.09 | 10:20:23 |
| TRALT | 49.80 | 0.00 | 10:20:29 |
| TRENJ | 87.85 | -0.45 | 10:20:07 |
| TRMET | 110.20 | -0.45 | 10:20:07 |
| TSKB | 12.27 | 0.00 | 10:19:54 |
| TTKOM | 61.25 | -0.08 | 10:20:24 |
| TUKAS | 2.36 | 0.43 | 10:19:25 |
| TUPRS | 219.00 | -0.64 | 10:20:29 |
| TUREX | 7.95 | -0.50 | 10:19:51 |
| TURSG | 6.37 | 1.11 | 10:20:25 |
| ULKER | 107.30 | 0.19 | 10:20:18 |
| VAKBN | 33.64 | -0.30 | 10:20:29 |
| VESTL | 24.66 | -0.16 | 10:20:23 |
| YKBNK | 42.38 | -1.17 | 10:20:18 |
| ZOREN | 2.89 | -0.34 | 10:20:08 |