Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.94	1.45	11:31:04
AGHOL	32.94	0.49	11:30:00
AKBNK	81.25	0.37	11:31:07
AKSA	11.66	0.43	11:30:14
AKSEN	83.05	0.06	11:30:39
ALARK	101.30	-0.69	11:30:37
ALTNY	15.75	2.61	11:31:00
ANSGR	28.48	0.28	11:30:57
ARCLK	101.30	0.50	11:30:49
ASELS	385.50	4.90	11:31:05
ASTOR	306.25	2.77	11:31:05
BALSU	19.84	6.27	11:31:04
BERA	16.32	0.93	11:30:57
BIMAS	379.50	1.47	11:31:02
BRSAN	575.50	-0.43	11:31:07
BRYAT	1.901.00	0.26	11:30:50
BSOKE	36.30	0.44	11:30:24
BTCIM	6.12	0.00	11:29:44
CANTE	1.42	1.43	11:30:58
CCOLA	78.20	1.62	11:30:58
CIMSA	49.74	0.89	11:30:20
CVKMD	40.38	1.20	11:30:29
CWENE	39.06	1.35	11:31:06
DAPGM	10.22	1.69	11:31:06
DOAS	188.30	0.91	11:31:01
DOHOL	21.02	0.86	11:30:05
DSTKF	3.385.00	1.65	11:30:57
ECILC	80.65	0.88	11:29:52
EFOR	16.70	1.52	11:31:06
EKGYO	21.32	2.21	11:31:00
ENERY	9.96	1.53	11:30:32
ENJSA	105.10	1.06	11:31:08
ENKAI	89.95	0.73	11:31:03
EREGL	40.28	0.85	11:30:59

Menkul	Fiyat	%	Zaman
EUPWR	86.25	0.12	11:31:07
EUREN	4.52	0.89	11:30:17
FENER	3.12	2.63	11:30:50
FROTO	87.45	1.16	11:31:06
GARAN	142.00	1.14	11:31:07
GENIL	9.58	-0.42	11:30:40
GESAN	71.25	-1.32	11:30:52
GLRMK	179.50	0.67	11:31:07
GRSEL	309.25	0.41	11:29:47
GRTHO	248.90	-0.84	11:31:07
GSRAY	1.04	0.97	11:30:48
GUBRF	480.50	2.84	11:31:06
HALKB	44.26	1.75	11:31:02
HEKTS	3.61	-1.10	11:31:02
ISCTR	15.14	0.26	11:30:58
ISMEN	37.44	0.75	11:31:06
IZENR	10.00	-0.50	11:31:06
KCHOL	197.30	2.23	11:31:06
KLRHO	91.95	-1.61	11:31:03
KRDMD	41.06	1.13	11:31:01
KTLEV	173.70	-2.58	11:31:03
KUYAS	72.55	0.76	11:30:28
MAGEN	35.60	-0.39	11:30:58
MAVI	39.90	0.71	11:29:56
MGROS	701.00	0.50	11:30:57
MIATK	41.92	0.38	11:31:02
MPARK	439.00	0.46	11:31:00
OBAMS	6.67	1.06	11:30:24
ODAS	8.76	2.34	11:31:01
OTKAR	361.50	1.12	11:30:34
OYAKC	20.94	1.16	11:31:06
PAHOL	1.52	1.33	11:31:03
PASEU	125.40	0.32	11:31:03
PATEK	22.32	1.09	11:30:04

Menkul	Fiyat	%	Zaman
PETKM	19.64	0.92	11:30:59
PGSUS	181.60	2.60	11:31:07
PSGYO	3.52	2.33	11:30:42
QUAGR	3.87	1.31	11:31:00
RALYH	144.00	-10.00	11:30:24
REEDR	6.86	1.03	11:30:24
SAHOL	100.30	0.50	11:31:01
SARKY	28.22	0.50	11:29:42
SASA	2.57	1.18	11:31:05
SISE	45.44	0.75	11:30:33
SKBNK	17.06	0.77	11:31:02
SOKM	48.02	0.97	11:31:04
TABGD	227.60	-3.93	11:30:03
TAVHL	290.25	1.31	11:31:06
TCELL	111.80	1.27	11:31:06
THYAO	332.00	2.23	11:31:03
TKFEN	128.50	0.86	11:30:52
TOASO	341.00	0.00	11:31:07
TRALT	49.48	2.44	11:31:07
TRENJ	86.60	0.70	11:30:57
TRMET	110.20	0.92	11:31:04
TSKB	12.17	0.25	11:30:33
TTKOM	61.85	1.06	11:31:04
TUKAS	2.35	1.29	11:30:47
TUPRS	221.50	2.17	11:30:37
TUREX	7.85	0.90	11:30:09
TURSG	6.43	1.10	11:30:28
ULKER	104.00	0.10	11:31:06
VAKBN	33.74	1.50	11:31:02
VESTL	24.06	-0.08	11:30:59
YKBNK	42.40	-0.75	11:31:02
ZOREN	2.84	0.71	11:30:02