Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.59	4.07	17:00:25
AGHOL	281.50	3.87	17:00:10
AKBNK	68.65	2.01	17:00:31
AKSA	9.60	1.27	17:00:34
AKSEN	37.06	1.76	16:59:41
ALARK	89.25	2.35	17:00:22
ALFAS	46.58	1.39	17:00:33
ALTNY	90.60	3.54	17:00:26
ANSGR	95.85	0.89	17:00:30
ARCLK	130.80	0.62	17:00:21
ASELS	175.20	5.42	17:00:32
ASTOR	96.40	3.66	17:00:35
AVPGY	68.00	1.27	16:59:43
BALSU	24.46	6.44	17:00:28
BERA	15.30	2.07	16:59:48
BIMAS	499.00	1.89	17:00:29
BINHO	213.80	6.00	17:00:35
BRSAN	339.00	1.57	17:00:35
BRYAT	1.906.00	1.22	17:00:05
BSOKE	13.98	0.50	16:59:02
BTCIM	4.67	3.32	17:00:04
CANTE	1.71	4.27	17:00:13
CCOLA	50.75	1.66	17:00:24
CIMSA	50.40	1.90	17:00:25
CLEBI	1.679.00	0.30	17:00:35
CWENE	17.20	0.94	17:00:28
DOAS	190.10	1.28	17:00:35
DOHOL	16.21	0.00	17:00:34
DSTKF	433.75	4.77	17:00:24
EFORC	133.60	2.69	17:00:27
EGEEN	7.642.50	1.56	17:00:18
EKGYO	20.16	3.49	17:00:31
ENERY	7.94	2.85	17:00:22

Menkul	Fiyat	%	Zaman
ENJSA	65.80	2.17	17:00:34
ENKAI	67.80	3.51	17:00:31
EREGL	27.22	1.26	17:00:30
EUPWR	32.70	0.62	17:00:34
FENER	14.38	-1.03	17:00:34
FROTO	93.00	1.09	17:00:24
GARAN	141.80	2.01	17:00:31
GENIL	169.00	-2.99	17:00:31
GESAN	49.60	1.35	17:00:34
GLRMK	141.60	4.81	17:00:12
GRSEL	285.50	4.77	17:00:09
GRTHO	374.50	3.74	16:58:48
GSRAY	1.30	-3.70	17:00:35
GUBRF	252.50	4.38	16:59:09
HALKB	26.58	1.22	17:00:06
HEKTS	3.62	2.84	17:00:31
IEYHO	13.36	1.44	17:00:16
IPEKE	62.25	1.22	17:00:11
ISCTR	14.86	1.92	17:00:30
ISMEN	41.46	1.12	17:00:14
KCAER	14.12	2.62	17:00:35
KCHOL	172.90	3.91	17:00:21
KONTR	22.68	1.25	17:00:31
KOZAA	87.70	1.68	17:00:22
KOZAL	24.84	1.39	17:00:22
KRDMD	26.52	3.35	17:00:30
KTLEV	9.11	8.32	17:00:34
KUYAS	63.70	1.76	17:00:22
LMKDC	29.32	1.81	17:00:19
MAGEN	40.06	5.98	17:00:35
MAVI	43.14	1.27	17:00:08
MGROS	514.50	3.83	17:00:19
MIATK	31.68	1.34	17:00:05

Menkul	Fiyat	%	Zaman
MPARK	364.75	0.21	17:00:34
OBAMS	57.05	2.24	16:59:55
ODAS	5.46	4.60	17:00:24
OTKAR	494.25	6.63	17:00:12
OYAKC	24.56	3.02	17:00:34
PASEU	92.05	0.93	17:00:10
PETKM	17.75	2.07	16:59:33
PGSUS	263.50	1.25	17:00:22
RALYH	112.40	0.36	17:00:28
REEDR	9.26	1.42	16:59:37
SAHOL	93.25	1.86	17:00:35
SASA	3.24	2.21	17:00:35
SISE	37.52	3.36	17:00:17
SKBNK	6.98	-0.14	16:59:52
SMRTG	32.50	0.81	17:00:06
SOKM	37.62	2.23	17:00:22
TABGD	204.50	3.70	16:59:53
TAVHL	264.25	-1.58	17:00:35
TCELL	95.40	0.90	17:00:27
THYAO	294.50	1.90	17:00:31
TKFEN	114.50	4.09	17:00:09
TOASO	213.60	1.28	17:00:14
TSKB	14.02	0.43	16:59:45
TTKOM	57.95	1.93	17:00:34
TTRAK	604.50	1.43	17:00:20
TUPRS	168.20	5.06	17:00:35
TURSG	9.63	8.32	17:00:27
ULKER	112.60	2.09	17:00:17
VAKBN	28.34	1.14	17:00:31
VESTL	38.08	2.20	17:00:22
YEOTK	39.24	1.71	17:00:00
YKBNK	33.28	1.22	17:00:25
ZOREN	3.30	2.17	17:00:09