DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.64 | 0.34 | 09:55:07 |
| AGHOL | 30.02 | 0.07 | 09:55:07 |
| AKBNK | 76.95 | -0.19 | 09:55:07 |
| AKSA | 10.17 | 0.00 | 09:55:08 |
| AKSEN | 71.90 | 0.00 | 09:55:08 |
| ALARK | 96.20 | 0.00 | 09:55:08 |
| ALTNY | 15.62 | 0.00 | 09:55:08 |
| ANSGR | 27.56 | 0.00 | 09:55:08 |
| ARCLK | 114.20 | 0.18 | 09:55:08 |
| ASELS | 334.25 | 0.00 | 09:55:08 |
| ASTOR | 195.10 | 0.00 | 09:55:08 |
| BALSU | 14.42 | 0.00 | 09:55:08 |
| BIMAS | 665.00 | 1.92 | 09:55:08 |
| BRSAN | 540.00 | -1.19 | 09:55:08 |
| BRYAT | 2.310.00 | -0.22 | 09:55:08 |
| BSOKE | 33.30 | 0.30 | 09:55:08 |
| BTCIM | 5.81 | 0.35 | 09:55:08 |
| CANTE | 1.52 | 0.66 | 09:55:08 |
| CCOLA | 70.35 | -1.05 | 09:55:08 |
| CIMSA | 49.48 | 0.16 | 09:55:08 |
| CWENE | 29.60 | -0.94 | 09:55:08 |
| DAPGM | 12.40 | -0.08 | 09:55:08 |
| DOAS | 201.50 | 0.15 | 09:55:08 |
| DOHOL | 21.36 | -0.84 | 09:55:08 |
| DSTKF | 1.775.00 | 0.91 | 09:55:08 |
| ECILC | 114.80 | -0.26 | 09:55:08 |
| EFOR | 18.50 | -0.70 | 09:55:08 |
| EGEEN | 5.997.50 | 0.00 | 09:55:08 |
| EKGYO | 21.36 | -1.11 | 09:55:08 |
| ENERY | 9.22 | 0.00 | 09:55:08 |
| ENJSA | 111.00 | 0.00 | 09:55:08 |
| ENKAI | 93.05 | -0.43 | 09:55:08 |
| EREGL | 29.32 | 0.00 | 09:55:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 36.78 | -0.11 | 09:55:06 |
| FENER | 2.94 | 0.00 | 09:55:08 |
| FROTO | 111.70 | -0.36 | 09:55:08 |
| GARAN | 140.40 | -0.50 | 09:55:06 |
| GENIL | 9.52 | 0.95 | 09:55:06 |
| GESAN | 45.72 | 0.13 | 09:55:06 |
| GLRMK | 161.00 | -0.62 | 09:55:06 |
| GRSEL | 333.25 | -2.27 | 03:00:00 |
| GRTHO | 268.00 | 2.10 | 03:00:00 |
| GSRAY | 1.17 | 2.63 | 03:00:00 |
| GUBRF | 521.50 | 0.00 | 09:55:08 |
| HALKB | 49.50 | 0.53 | 03:00:00 |
| HEKTS | 2.95 | 0.00 | 09:55:08 |
| ISCTR | 14.72 | -0.20 | 03:00:00 |
| ISMEN | 45.34 | -0.35 | 03:00:00 |
| IZENR | 9.07 | 0.44 | 09:55:08 |
| KCAER | 11.72 | 0.17 | 09:55:06 |
| KCHOL | 193.00 | -0.26 | 09:55:06 |
| KLRHO | 163.00 | 0.00 | 09:55:08 |
| KONTR | 8.67 | 0.00 | 09:55:08 |
| KRDMD | 31.64 | 0.64 | 03:00:00 |
| KTLEV | 59.00 | 3.51 | 09:55:08 |
| KUYAS | 72.60 | 0.00 | 09:55:08 |
| MAGEN | 47.60 | -0.17 | 09:55:06 |
| MAVI | 42.32 | 0.00 | 09:55:08 |
| MGROS | 604.00 | 0.17 | 09:55:06 |
| MIATK | 40.10 | 1.78 | 09:55:06 |
| MPARK | 445.25 | 0.00 | 09:55:08 |
| OBAMS | 7.81 | -0.38 | 09:55:06 |
| ODAS | 6.11 | 0.66 | 09:55:06 |
| OTKAR | 379.50 | 0.00 | 09:55:08 |
| OYAKC | 23.50 | 0.17 | 09:55:06 |
| PASEU | 118.00 | 0.00 | 09:55:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 17.94 | 0.00 | 09:55:08 |
| PETKM | 17.80 | 0.17 | 03:00:00 |
| PGSUS | 179.50 | 0.06 | 03:00:00 |
| QUAGR | 2.86 | -0.35 | 03:00:00 |
| RALYH | 140.10 | 0.07 | 03:00:00 |
| REEDR | 6.54 | 2.51 | 09:55:08 |
| SAHOL | 95.45 | -0.26 | 09:55:08 |
| SASA | 2.25 | -0.44 | 09:55:08 |
| SISE | 42.14 | -0.05 | 09:55:08 |
| SKBNK | 10.49 | 0.00 | 09:55:08 |
| SOKM | 58.60 | 0.00 | 18:10:01 |
| TABGD | 253.75 | 0.00 | 18:10:01 |
| TAVHL | 300.75 | 0.00 | 09:55:08 |
| TCELL | 111.50 | 0.00 | 18:10:01 |
| THYAO | 297.00 | 0.00 | 09:55:06 |
| TKFEN | 80.50 | 0.00 | 18:10:01 |
| TOASO | 304.25 | 0.00 | 18:10:01 |
| TRALT | 55.40 | 0.00 | 18:10:01 |
| TRENJ | 112.70 | 0.00 | 18:10:01 |
| TRMET | 155.90 | 0.00 | 18:10:01 |
| TSKB | 12.35 | 0.00 | 18:10:01 |
| TSPOR | 1.01 | 0.00 | 09:55:08 |
| TTRAK | 450.50 | 0.00 | 18:10:01 |
| TUKAS | 2.36 | 0.00 | 09:55:08 |
| TUPRS | 248.00 | 0.00 | 09:55:08 |
| TUREX | 6.93 | 0.14 | 09:55:08 |
| TURSG | 12.25 | 0.00 | 18:10:01 |
| ULKER | 119.90 | 0.00 | 18:10:01 |
| VAKBN | 35.86 | 0.00 | 18:10:01 |
| YEOTK | 42.06 | 0.00 | 18:10:01 |
| YKBNK | 37.00 | 0.00 | 18:10:01 |
| ZOREN | 3.00 | 0.00 | 09:55:08 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.