DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.26 | -2.15 | 12:15:36 |
| AGHOL | 28.86 | -1.50 | 12:15:54 |
| AKBNK | 72.50 | -4.29 | 12:15:54 |
| AKSA | 10.84 | 0.09 | 12:15:54 |
| AKSEN | 78.70 | 0.25 | 12:15:43 |
| ALARK | 90.45 | -2.53 | 12:15:54 |
| ALTNY | 15.09 | -0.72 | 12:15:58 |
| ANSGR | 27.62 | -1.00 | 12:13:29 |
| ARCLK | 111.40 | -0.36 | 12:12:43 |
| ARDYZ | 41.42 | -2.54 | 12:15:09 |
| ASELS | 324.25 | -1.74 | 12:15:54 |
| ASTOR | 198.40 | -0.55 | 12:16:03 |
| AVPGY | 47.94 | -1.52 | 12:15:54 |
| BALSU | 13.83 | -1.91 | 12:15:46 |
| BERA | 18.41 | -3.11 | 12:16:04 |
| BIMAS | 703.00 | -0.78 | 12:15:55 |
| BRSAN | 503.00 | -4.91 | 12:15:54 |
| BRYAT | 2.192.00 | -3.01 | 12:15:24 |
| BSOKE | 34.48 | 0.47 | 12:16:02 |
| BTCIM | 6.25 | -0.64 | 12:16:00 |
| CANTE | 1.55 | -3.13 | 12:16:00 |
| CCOLA | 70.30 | -1.13 | 12:15:54 |
| CIMSA | 47.64 | -1.57 | 12:15:57 |
| CWENE | 29.12 | -0.95 | 12:13:39 |
| DOAS | 196.30 | -1.01 | 12:15:55 |
| DOHOL | 21.50 | 1.03 | 12:15:08 |
| DSTKF | 1.638.00 | -9.00 | 12:16:02 |
| ECILC | 115.10 | -1.71 | 12:15:34 |
| EFOR | 17.46 | -3.27 | 12:16:03 |
| EGEEN | 5.742.50 | -2.17 | 12:15:37 |
| EKGYO | 20.26 | -1.17 | 12:15:59 |
| ENERY | 9.12 | -1.62 | 12:15:50 |
| ENJSA | 120.40 | 1.26 | 12:15:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 93.25 | 2.14 | 12:16:03 |
| EREGL | 28.06 | -2.09 | 12:15:55 |
| EUPWR | 35.46 | -4.21 | 12:15:53 |
| FENER | 2.93 | -0.68 | 12:15:59 |
| FROTO | 109.40 | -2.32 | 12:15:59 |
| GARAN | 132.90 | -3.63 | 12:16:00 |
| GENIL | 9.25 | 0.22 | 12:15:18 |
| GESAN | 44.70 | -2.78 | 12:16:03 |
| GOLTS | 333.25 | -2.49 | 12:15:33 |
| GRTHO | 263.75 | -1.68 | 12:15:14 |
| GSRAY | 1.12 | -1.75 | 12:15:54 |
| GUBRF | 514.50 | -2.46 | 12:15:16 |
| HALKB | 42.30 | -4.17 | 12:15:50 |
| HEKTS | 3.12 | 0.65 | 12:14:47 |
| ISCTR | 13.93 | -3.06 | 12:16:02 |
| ISMEN | 44.50 | -1.11 | 12:15:52 |
| KCAER | 11.70 | -0.93 | 12:15:26 |
| KCHOL | 192.00 | -1.79 | 12:16:00 |
| KONTR | 8.76 | -2.77 | 12:15:33 |
| KONYA | 4.022.50 | -1.41 | 12:15:54 |
| KRDMD | 29.24 | -3.50 | 12:15:48 |
| KTLEV | 55.05 | 2.80 | 12:15:53 |
| LMKDC | 35.04 | 0.40 | 12:15:16 |
| MAGEN | 48.76 | -1.89 | 12:15:49 |
| MAVI | 41.54 | 0.44 | 12:16:00 |
| MGROS | 606.50 | -0.16 | 12:15:28 |
| MIATK | 39.16 | -3.55 | 12:15:43 |
| MPARK | 432.50 | -1.48 | 12:15:54 |
| OBAMS | 7.33 | -2.01 | 12:15:46 |
| ODAS | 6.06 | -2.26 | 12:15:56 |
| OTKAR | 363.75 | -1.62 | 12:15:42 |
| OYAKC | 22.92 | -1.55 | 12:15:58 |
| PASEU | 123.80 | -0.96 | 12:15:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19.19 | 1.53 | 12:15:56 |
| PGSUS | 176.40 | -1.45 | 12:16:00 |
| QUAGR | 3.14 | 2.28 | 12:15:37 |
| RALYH | 135.80 | -1.74 | 12:14:43 |
| REEDR | 6.12 | 0.00 | 12:15:59 |
| SAHOL | 93.80 | -1.88 | 12:15:48 |
| SASA | 2.60 | 7.44 | 12:16:03 |
| SELEC | 82.00 | -1.32 | 12:15:54 |
| SISE | 41.24 | -1.81 | 12:15:59 |
| SKBNK | 10.94 | -1.08 | 12:15:25 |
| SOKM | 55.45 | -2.63 | 12:16:03 |
| TABGD | 257.50 | 0.49 | 12:14:33 |
| TAVHL | 294.50 | -0.93 | 12:16:02 |
| TCELL | 108.40 | -2.61 | 12:15:55 |
| THYAO | 290.25 | -0.85 | 12:16:03 |
| TKFEN | 84.45 | -1.00 | 12:15:28 |
| TOASO | 300.50 | -1.72 | 12:16:01 |
| TRALT | 53.65 | -1.20 | 12:16:00 |
| TRENJ | 108.70 | -1.54 | 12:16:01 |
| TRMET | 149.50 | -2.22 | 12:15:33 |
| TSKB | 11.88 | -2.38 | 12:15:30 |
| TTKOM | 60.65 | -1.94 | 12:15:35 |
| TTRAK | 454.75 | -1.30 | 12:15:37 |
| TUPRS | 258.50 | -2.36 | 12:16:02 |
| TUREX | 7.92 | 1.41 | 12:16:02 |
| TURSG | 12.97 | 0.54 | 12:15:54 |
| ULKER | 108.90 | -1.54 | 12:15:49 |
| VAKBN | 32.18 | -4.79 | 12:15:12 |
| VESTL | 28.06 | -2.70 | 12:15:23 |
| YEOTK | 49.66 | -2.34 | 12:15:54 |
| YKBNK | 34.50 | -3.79 | 12:16:03 |
| ZOREN | 2.93 | -1.01 | 12:12:58 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.