Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.20	-2.49	13:39:02
AGHOL	28.80	-1.71	13:39:17
AKBNK	72.35	-4.49	13:39:17
AKSA	10.81	-0.18	13:39:06
AKSEN	78.90	0.51	13:38:34
ALARK	90.20	-2.80	13:39:17
ALTNY	15.11	-0.59	13:39:11
ANSGR	27.90	0.00	13:37:48
ARCLK	111.10	-0.63	13:39:04
ASELS	322.75	-2.20	13:39:11
ASTOR	198.70	-0.40	13:39:17
BALSU	13.78	-2.27	13:38:17
BIMAS	700.50	-1.13	13:39:13
BRSAN	506.50	-4.25	13:39:06
BRYAT	2.184.00	-3.36	13:39:15
BSOKE	34.48	0.47	13:38:48
BTCIM	6.17	-1.91	13:38:51
CANTE	1.53	-4.38	13:39:17
CCOLA	70.00	-1.55	13:38:05
CIMSA	47.96	-0.91	13:39:15
CWENE	29.26	-0.48	13:38:28
DAPGM	13.24	4.25	13:39:05
DOAS	196.30	-1.01	13:39:08
DOHOL	21.42	0.66	13:39:00
DSTKF	1.626.00	-9.67	13:39:11
ECILC	114.90	-1.88	13:37:52
EFOR	18.83	4.32	13:39:07
EGEEN	5.735.00	-2.30	13:38:02
EKGYO	20.18	-1.56	13:38:52
ENERY	9.10	-1.83	13:38:39
ENJSA	118.70	-0.17	13:39:03
ENKAI	93.25	2.14	13:39:05
EREGL	28.24	-1.47	13:39:08
EUPWR	35.28	-4.70	13:39:17

Menkul	Fiyat	%	Zaman
FENER	2.91	-1.36	13:39:12
FROTO	108.60	-3.04	13:39:08
GARAN	132.80	-3.70	13:38:57
GENIL	9.30	0.76	13:39:17
GESAN	44.38	-3.48	13:38:37
GLRMK	160.60	-1.35	13:38:22
GRSEL	328.75	-0.30	13:39:06
GRTHO	261.50	-2.52	13:39:17
GSRAY	1.12	-1.75	13:39:03
GUBRF	514.50	-2.46	13:38:53
HALKB	41.96	-4.94	13:39:14
HEKTS	3.03	-2.26	13:39:17
ISCTR	13.97	-2.78	13:39:00
ISMEN	44.58	-0.93	13:39:12
IZENR	9.54	0.63	13:38:26
KCAER	11.62	-1.61	13:37:02
KCHOL	191.70	-1.94	13:39:01
KLRHO	177.50	-9.99	13:39:17
KONTR	8.73	-3.11	13:39:02
KRDMD	29.36	-3.10	13:39:08
KTLEV	54.85	2.43	13:39:12
KUYAS	70.35	-2.29	13:39:17
MAGEN	48.70	-2.01	13:39:06
MAVI	41.48	0.29	13:39:06
MGROS	607.00	-0.08	13:39:08
MIATK	38.96	-4.04	13:39:04
MPARK	431.75	-1.65	13:37:27
OBAMS	7.34	-1.87	13:39:13
ODAS	6.15	-0.81	13:38:26
OTKAR	363.00	-1.83	13:38:22
OYAKC	22.72	-2.41	13:39:09
PASEU	123.40	-1.28	13:38:28
PATEK	18.08	0.11	13:39:11
PETKM	19.36	2.43	13:39:17

Menkul	Fiyat	%	Zaman
PGSUS	176.50	-1.40	13:39:14
QUAGR	3.09	0.65	13:39:04
RALYH	137.30	-0.65	13:39:15
REEDR	6.10	-0.33	13:38:27
SAHOL	93.85	-1.83	13:39:08
SASA	2.51	3.72	13:39:17
SISE	41.48	-1.24	13:38:16
SKBNK	10.79	-2.44	13:39:17
SOKM	55.15	-3.16	13:37:47
TABGD	257.50	0.49	13:34:18
TAVHL	296.00	-0.42	13:35:36
TCELL	108.40	-2.61	13:38:54
THYAO	290.50	-0.77	13:39:07
TKFEN	84.15	-1.35	13:39:17
TOASO	300.00	-1.88	13:39:15
TRALT	53.40	-1.66	13:39:14
TRENJ	108.80	-1.45	13:39:06
TRMET	150.00	-1.90	13:39:07
TSKB	11.85	-2.63	13:39:06
TSPOR	0.97	3.19	13:38:56
TTKOM	60.70	-1.86	13:38:30
TTRAK	452.25	-1.84	13:39:07
TUKAS	2.33	-1.27	13:38:17
TUPRS	259.00	-2.17	13:39:18
TUREX	7.94	1.66	13:39:08
TURSG	13.09	1.47	13:39:05
ULKER	108.70	-1.72	13:39:15
VAKBN	31.94	-5.50	13:39:09
VESTL	28.02	-2.84	13:39:08
YEOTK	48.96	-3.72	13:39:17
YKBNK	34.50	-3.79	13:39:15
ZOREN	2.91	-1.69	13:38:43