Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.66	1.24	17:41:45
AGHOL	26.90	1.36	17:41:51
AKBNK	58.55	0.34	17:41:52
AKSA	10.73	-1.01	17:41:31
AKSEN	50.95	-0.10	17:40:05
ALARK	92.75	5.10	17:41:50
ALTNY	63.55	-2.23	17:41:49
ANSGR	22.22	-0.89	17:41:45
ARCLK	104.50	-1.32	17:40:05
ASELS	188.10	-0.11	17:41:57
ASTOR	92.65	0.38	17:41:57
BALSU	18.19	-0.16	17:40:51
BIMAS	547.00	1.30	17:40:18
BINHO	11.06	-2.64	17:41:20
BRSAN	488.50	1.66	17:41:57
BRYAT	2.465.00	5.03	17:41:36
BSOKE	15.03	-2.21	17:41:38
BTCIM	4.10	-1.68	17:41:39
CANTE	2.32	1.75	17:41:55
CCOLA	55.05	1.29	17:41:51
CIMSA	44.36	1.46	17:41:37
CLEBI	1.672.00	-0.77	17:40:15
CWENE	24.04	-0.91	17:40:39
DAPGM	11.83	-0.59	17:39:40
DOAS	186.40	1.53	17:40:18
DOHOL	17.10	0.00	17:41:19
DSTKF	760.50	1.26	17:41:52
ECILC	97.40	-0.51	17:41:57
EFOR	123.30	-10.00	17:41:45
EGEEN	7.665.00	0.23	17:40:16
EKGYO	19.18	-0.10	17:41:44
ENERY	9.91	1.64	17:41:20
ENJSA	77.05	1.18	17:41:52
ENKAI	74.80	1.36	17:41:53

Menkul	Fiyat	%	Zaman
EREGL	23.86	-0.58	17:41:51
EUPWR	28.84	0.49	17:41:51
FENER	12.00	3.18	17:41:36
FROTO	94.10	-0.53	17:41:56
GARAN	129.30	1.02	17:41:57
GENIL	189.30	1.88	17:41:34
GESAN	46.10	-1.96	17:41:46
GLRMK	170.30	-1.05	17:39:18
GRSEL	330.00	0.00	17:41:44
GRTHO	364.75	5.19	17:41:45
GSRAY	1.39	0.00	17:41:22
GUBRF	324.75	-0.99	17:41:36
HALKB	29.22	0.90	17:41:49
HEKTS	3.27	0.00	17:40:09
IEYHO	50.70	0.00	17:41:57
IPEKE	83.25	7.28	17:41:56
ISCTR	12.26	0.16	17:41:50
ISMEN	39.96	-0.25	17:41:39
KCAER	11.41	0.53	17:41:56
KCHOL	169.00	0.72	17:40:50
KONTR	26.94	-1.82	17:41:43
KOZAA	101.60	3.25	17:41:54
KOZAL	36.94	3.53	17:41:46
KRDMD	24.10	-0.50	17:41:48
KTLEV	14.57	-3.96	17:41:20
KUYAS	45.32	10.00	17:40:14
MAGEN	32.40	-2.99	17:39:18
MAVI	38.94	-0.46	17:41:54
MGROS	506.50	0.50	17:41:20
MIATK	38.68	-4.45	17:41:52
MPARK	310.50	-0.16	17:41:49
OBAMS	39.48	-0.80	17:39:10
ODAS	5.35	-0.93	17:41:34
OTKAR	462.00	-0.43	17:40:05

Menkul	Fiyat	%	Zaman
OYAKC	21.54	-0.28	17:41:50
PASEU	136.00	-2.86	17:41:38
PATEK	27.70	-2.53	17:41:39
PETKM	17.05	1.49	17:41:51
PGSUS	203.20	-0.39	17:41:56
RALYH	202.20	3.64	17:41:23
REEDR	10.41	3.07	17:41:57
SAHOL	76.15	-0.20	17:41:20
SASA	2.88	-0.69	17:41:57
SISE	35.50	-0.89	17:41:44
SKBNK	8.10	-1.34	17:41:54
SOKM	45.14	-1.70	17:40:23
TABGD	232.40	1.93	17:41:46
TAVHL	256.50	-1.16	17:41:19
TCELL	93.60	0.54	17:41:51
THYAO	267.50	-0.37	17:41:55
TKFEN	72.40	-1.16	17:41:19
TOASO	234.50	0.82	17:41:45
TSKB	12.08	0.83	17:41:37
TSPOR	1.28	0.79	17:41:57
TTKOM	55.35	-0.09	17:40:25
TTRAK	531.00	0.19	17:38:30
TUKAS	2.67	-2.20	17:41:44
TUPRS	204.40	1.34	17:41:51
TUREX	8.35	-2.11	17:40:16
TURSG	12.81	-0.93	17:41:44
ULKER	114.80	0.70	17:41:52
VAKBN	26.12	-3.55	17:41:48
VESTL	30.26	-0.53	17:41:03
YEOTK	37.32	-2.05	17:41:55
YKBNK	32.48	1.18	17:41:48
ZOREN	3.23	-2.42	17:41:04