Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.42	3.14	14:14:47
AGHOL	30.06	3.37	14:14:39
AKBNK	77.50	5.30	14:14:43
AKSA	10.14	1.81	14:14:53
AKSEN	71.15	6.19	14:14:48
ALARK	95.25	2.81	14:14:36
ALTNY	15.57	1.30	14:13:39
ANSGR	27.40	3.95	14:14:40
ARCLK	112.50	4.55	14:14:36
ASELS	333.50	4.55	14:14:55
ASTOR	190.40	5.25	14:14:52
BALSU	14.29	2.73	14:14:33
BIMAS	652.00	1.95	14:14:43
BRSAN	529.50	6.54	14:14:46
BRYAT	2.221.00	3.25	14:14:35
BSOKE	33.00	0.92	14:13:39
BTCIM	5.67	5.00	14:14:45
CANTE	1.51	2.72	14:14:34
CCOLA	71.65	6.07	14:12:53
CIMSA	48.82	3.61	14:14:40
CWENE	29.82	4.63	14:14:20
DAPGM	12.43	3.67	14:13:31
DOAS	199.10	3.21	14:14:23
DOHOL	20.94	4.49	14:12:29
DSTKF	1.760.00	1.68	14:14:48
ECILC	113.30	2.63	14:14:43
EFOR	17.98	4.84	14:14:05
EGEEN	5.920.00	2.64	14:14:40
EKGYO	21.52	2.48	14:14:49
ENERY	9.19	2.80	14:14:08
ENJSA	108.80	3.82	14:14:26
ENKAI	93.70	1.74	14:14:53
EREGL	29.44	3.95	14:14:39

Menkul	Fiyat	%	Zaman
EUPWR	36.56	2.87	14:14:19
FENER	2.90	1.05	14:13:54
FROTO	110.40	1.38	14:14:54
GARAN	140.80	3.61	14:14:36
GENIL	9.11	6.18	14:14:40
GESAN	45.16	3.67	14:14:45
GLRMK	162.40	4.37	14:14:51
GRTHO	256.50	2.68	14:14:17
GSRAY	1.15	3.60	14:14:30
GUBRF	514.50	5.38	14:14:54
HALKB	50.30	5.36	14:14:54
HEKTS	2.93	2.45	14:14:10
ISCTR	14.72	4.62	14:14:53
ISMEN	45.56	3.40	14:14:37
IZENR	9.03	0.67	14:14:32
KCAER	11.66	4.29	14:14:56
KCHOL	193.10	2.82	14:14:53
KLRHO	167.20	1.09	14:14:40
KONTR	8.57	3.63	14:14:35
KRDMD	31.28	5.32	14:14:54
KTLEV	53.40	-7.05	14:14:54
KUYAS	72.40	4.70	14:14:54
MAGEN	47.84	3.77	14:14:54
MAVI	42.16	4.05	14:14:36
MGROS	600.50	3.98	14:14:53
MIATK	38.56	5.07	14:14:40
MPARK	426.25	2.59	14:14:31
OBAMS	7.77	4.44	14:14:49
ODAS	6.05	0.83	14:14:51
OTKAR	369.75	2.78	14:14:27
OYAKC	23.56	3.70	14:14:42
PASEU	120.90	-4.95	14:14:34
PATEK	17.72	2.43	14:14:34

Menkul	Fiyat	%	Zaman
PETKM	17.69	0.34	14:14:53
PGSUS	180.20	3.80	14:14:40
QUAGR	2.86	1.78	14:14:28
RALYH	138.20	0.14	14:14:50
REEDR	5.95	2.59	14:14:37
SAHOL	95.75	5.16	14:14:45
SASA	2.22	1.83	14:14:50
SISE	41.94	3.35	14:14:42
SKBNK	10.53	2.63	14:14:19
SOKM	58.85	-0.51	14:14:38
TABGD	254.75	3.43	14:14:36
TAVHL	299.00	4.45	14:14:22
TCELL	110.90	3.74	14:14:42
THYAO	294.50	4.43	14:14:53
TKFEN	78.60	2.28	14:14:29
TOASO	301.25	4.24	14:14:34
TRALT	55.40	9.92	14:14:55
TRENJ	111.30	7.12	14:14:20
TRMET	155.10	5.51	14:14:40
TSKB	12.23	4.35	14:14:43
TSPOR	0.94	2.17	14:14:44
TTKOM	61.35	4.16	14:14:30
TTRAK	449.00	2.05	14:13:46
TUKAS	2.34	1.74	14:14:39
TUPRS	246.00	-1.70	14:14:56
TUREX	6.86	2.08	14:14:53
TURSG	12.15	0.91	14:14:43
ULKER	118.60	3.49	14:14:36
VAKBN	35.96	2.39	14:14:44
VESTL	28.32	2.61	14:13:54
YEOTK	40.74	2.72	14:14:44
YKBNK	36.98	5.96	14:14:53
ZOREN	2.99	2.40	14:14:35