Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.50	3.61	15:53:32
AGHOL	29.86	2.68	15:52:38
AHGAZ	23.80	-1.90	15:53:50
AKBNK	77.00	4.62	15:53:53
AKSA	10.11	1.51	15:53:42
AKSEN	71.05	6.04	15:53:40
ALARK	95.15	2.70	15:53:43
ALFAS	37.74	2.78	15:53:33
ALTNY	15.51	0.91	15:53:33
ANHYT	113.60	4.22	15:52:18
ANSGR	27.44	4.10	15:53:50
ARCLK	112.60	4.65	15:52:47
ARDYZ	40.98	4.12	15:53:30
ASELS	332.25	4.15	15:53:56
ASTOR	188.30	4.09	15:53:56
AVPGY	50.05	2.02	15:52:27
BERA	20.14	-0.20	15:53:47
BIMAS	651.50	1.88	15:53:53
BRSAN	529.00	6.44	15:53:31
BRYAT	2.240.00	4.14	15:53:53
BSOKE	32.88	0.55	15:53:18
BTCIM	5.73	6.11	15:53:37
CANTE	1.50	2.04	15:53:38
CCOLA	71.00	5.11	15:53:29
CIMSA	48.86	3.69	15:53:38
CLEBI	1.781.00	3.01	15:52:29
CWENE	29.52	3.58	15:53:51
DOAS	198.90	3.11	15:53:34
DOHOL	21.12	5.39	15:53:17
ECILC	113.40	2.72	15:53:38
EFOR	17.99	4.90	15:53:09
EGEEN	5.927.50	2.77	15:53:41
EKGYO	21.52	2.48	15:53:50
ENERY	9.08	1.57	15:53:40

Menkul	Fiyat	%	Zaman
ENJSA	108.60	3.63	15:53:44
ENKAI	92.90	0.87	15:53:53
EREGL	29.26	3.32	15:53:32
EUPWR	36.16	1.74	15:53:06
FROTO	110.40	1.38	15:53:53
GARAN	139.90	2.94	15:53:56
GESAN	45.08	3.49	15:52:45
GRTHO	254.75	1.98	15:53:52
GSRAY	1.15	3.60	15:53:45
GUBRF	515.50	5.58	15:53:26
HALKB	50.25	5.26	15:53:49
HEKTS	2.93	2.45	15:53:22
IEYHO	84.95	0.30	15:52:54
ISCTR	14.69	4.41	15:53:56
ISMEN	44.80	1.68	15:53:37
IZENR	9.00	0.33	15:51:07
KARSN	10.43	3.68	15:53:45
KCAER	11.74	5.01	15:53:57
KCHOL	192.10	2.29	15:53:51
KLRHO	166.80	0.85	15:53:40
KONTR	8.55	3.39	15:53:52
KRDMD	31.32	5.45	15:53:57
KTLEV	52.45	-8.70	15:53:42
LMKDC	34.42	3.99	15:53:36
MAGEN	47.70	3.47	15:53:42
MAVI	42.08	3.85	15:52:42
MGROS	599.00	3.72	15:53:43
MIATK	38.66	5.34	15:53:20
MPARK	427.00	2.77	15:53:18
OBAMS	7.88	5.91	15:53:35
ODAS	6.02	0.33	15:53:56
OTKAR	368.00	2.29	15:53:50
OYAKC	23.36	2.82	15:53:43
PASEU	120.20	-5.50	15:53:26

Menkul	Fiyat	%	Zaman
PETKM	17.58	-0.28	15:53:36
PGSUS	179.60	3.46	15:53:57
RALYH	138.60	0.43	15:52:18
REEDR	5.94	2.41	15:53:39
SAHOL	95.00	4.34	15:53:38
SASA	2.24	2.75	15:53:57
SELEC	80.00	2.56	15:53:33
SISE	41.88	3.20	15:53:53
SKBNK	10.48	2.14	15:53:25
SMRTG	7.08	2.61	15:53:43
SOKM	58.75	-0.68	15:53:03
TABGD	251.00	1.91	15:52:48
TAVHL	296.75	3.67	15:53:32
TCELL	110.50	3.37	15:53:41
THYAO	293.25	3.99	15:53:53
TKFEN	76.75	-0.13	15:52:41
TOASO	300.50	3.98	15:53:47
TRALT	55.40	9.92	15:51:31
TRENJ	111.80	7.60	15:53:56
TRMET	154.70	5.24	15:53:25
TSKB	12.19	4.01	15:53:31
TTKOM	61.35	4.16	15:53:55
TTRAK	447.75	1.76	15:53:38
TUPRS	247.10	-1.26	15:53:56
TUREX	6.83	1.64	15:53:33
TURSG	12.14	0.83	15:53:51
ULKER	118.50	3.40	15:53:31
VAKBN	35.86	2.11	15:53:51
VESTL	28.44	3.04	15:53:32
YEOTK	41.10	3.63	15:53:55
YKBNK	36.68	5.10	15:53:57
ZOREN	2.98	2.05	15:53:01