

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.42 | 3.14 | 14:14:47 |
| AGHOL | 30.06 | 3.37 | 14:14:39 |
| AKBNK | 77.50 | 5.30 | 14:14:43 |
| AKSA | 10.14 | 1.81 | 14:14:53 |
| AKSEN | 71.15 | 6.19 | 14:14:48 |
| ALARK | 95.25 | 2.81 | 14:14:36 |
| ALTNY | 15.57 | 1.30 | 14:13:39 |
| ANSGR | 27.40 | 3.95 | 14:14:40 |
| ARCLK | 112.50 | 4.55 | 14:14:36 |
| ASELS | 333.50 | 4.55 | 14:14:55 |
| ASTOR | 190.40 | 5.25 | 14:14:52 |
| BALSU | 14.29 | 2.73 | 14:14:33 |
| BIMAS | 652.00 | 1.95 | 14:14:43 |
| BRSAN | 529.50 | 6.54 | 14:14:46 |
| BRYAT | 2.221.00 | 3.25 | 14:14:35 |
| BSOKE | 33.00 | 0.92 | 14:13:39 |
| BTCIM | 5.67 | 5.00 | 14:14:45 |
| CANTE | 1.51 | 2.72 | 14:14:34 |
| CCOLA | 71.65 | 6.07 | 14:12:53 |
| CIMSA | 48.82 | 3.61 | 14:14:40 |
| CWENE | 29.82 | 4.63 | 14:14:20 |
| DAPGM | 12.43 | 3.67 | 14:13:31 |
| DOAS | 199.10 | 3.21 | 14:14:23 |
| DOHOL | 20.94 | 4.49 | 14:12:29 |
| DSTKF | 1.760.00 | 1.68 | 14:14:48 |
| ECILC | 113.30 | 2.63 | 14:14:43 |
| EFOR | 17.98 | 4.84 | 14:14:05 |
| EGEEN | 5.920.00 | 2.64 | 14:14:40 |
| EKGYO | 21.52 | 2.48 | 14:14:49 |
| ENERY | 9.19 | 2.80 | 14:14:08 |
| ENJSA | 108.80 | 3.82 | 14:14:26 |
| ENKAI | 93.70 | 1.74 | 14:14:53 |
| EREGL | 29.44 | 3.95 | 14:14:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 36.56 | 2.87 | 14:14:19 |
| FENER | 2.90 | 1.05 | 14:13:54 |
| FROTO | 110.40 | 1.38 | 14:14:54 |
| GARAN | 140.80 | 3.61 | 14:14:36 |
| GENIL | 9.11 | 6.18 | 14:14:40 |
| GESAN | 45.16 | 3.67 | 14:14:45 |
| GLRMK | 162.40 | 4.37 | 14:14:51 |
| GRTHO | 256.50 | 2.68 | 14:14:17 |
| GSRAY | 1.15 | 3.60 | 14:14:30 |
| GUBRF | 514.50 | 5.38 | 14:14:54 |
| HALKB | 50.30 | 5.36 | 14:14:54 |
| HEKTS | 2.93 | 2.45 | 14:14:10 |
| ISCTR | 14.72 | 4.62 | 14:14:53 |
| ISMEN | 45.56 | 3.40 | 14:14:37 |
| IZENR | 9.03 | 0.67 | 14:14:32 |
| KCAER | 11.66 | 4.29 | 14:14:56 |
| KCHOL | 193.10 | 2.82 | 14:14:53 |
| KLRHO | 167.20 | 1.09 | 14:14:40 |
| KONTR | 8.57 | 3.63 | 14:14:35 |
| KRDMD | 31.28 | 5.32 | 14:14:54 |
| KTLEV | 53.40 | -7.05 | 14:14:54 |
| KUYAS | 72.40 | 4.70 | 14:14:54 |
| MAGEN | 47.84 | 3.77 | 14:14:54 |
| MAVI | 42.16 | 4.05 | 14:14:36 |
| MGROS | 600.50 | 3.98 | 14:14:53 |
| MIATK | 38.56 | 5.07 | 14:14:40 |
| MPARK | 426.25 | 2.59 | 14:14:31 |
| OBAMS | 7.77 | 4.44 | 14:14:49 |
| ODAS | 6.05 | 0.83 | 14:14:51 |
| OTKAR | 369.75 | 2.78 | 14:14:27 |
| OYAKC | 23.56 | 3.70 | 14:14:42 |
| PASEU | 120.90 | -4.95 | 14:14:34 |
| PATEK | 17.72 | 2.43 | 14:14:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.69 | 0.34 | 14:14:53 |
| PGSUS | 180.20 | 3.80 | 14:14:40 |
| QUAGR | 2.86 | 1.78 | 14:14:28 |
| RALYH | 138.20 | 0.14 | 14:14:50 |
| REEDR | 5.95 | 2.59 | 14:14:37 |
| SAHOL | 95.75 | 5.16 | 14:14:45 |
| SASA | 2.22 | 1.83 | 14:14:50 |
| SISE | 41.94 | 3.35 | 14:14:42 |
| SKBNK | 10.53 | 2.63 | 14:14:19 |
| SOKM | 58.85 | -0.51 | 14:14:38 |
| TABGD | 254.75 | 3.43 | 14:14:36 |
| TAVHL | 299.00 | 4.45 | 14:14:22 |
| TCELL | 110.90 | 3.74 | 14:14:42 |
| THYAO | 294.50 | 4.43 | 14:14:53 |
| TKFEN | 78.60 | 2.28 | 14:14:29 |
| TOASO | 301.25 | 4.24 | 14:14:34 |
| TRALT | 55.40 | 9.92 | 14:14:55 |
| TRENJ | 111.30 | 7.12 | 14:14:20 |
| TRMET | 155.10 | 5.51 | 14:14:40 |
| TSKB | 12.23 | 4.35 | 14:14:43 |
| TSPOR | 0.94 | 2.17 | 14:14:44 |
| TTKOM | 61.35 | 4.16 | 14:14:30 |
| TTRAK | 449.00 | 2.05 | 14:13:46 |
| TUKAS | 2.34 | 1.74 | 14:14:39 |
| TUPRS | 246.00 | -1.70 | 14:14:56 |
| TUREX | 6.86 | 2.08 | 14:14:53 |
| TURSG | 12.15 | 0.91 | 14:14:43 |
| ULKER | 118.60 | 3.49 | 14:14:36 |
| VAKBN | 35.96 | 2.39 | 14:14:44 |
| VESTL | 28.32 | 2.61 | 14:13:54 |
| YEOTK | 40.74 | 2.72 | 14:14:44 |
| YKBNK | 36.98 | 5.96 | 14:14:53 |
| ZOREN | 2.99 | 2.40 | 14:14:35 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.