

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.39 | -1.08 | 14:26:37 |
| AGHOL | 29.52 | -1.60 | 14:25:06 |
| AKBNK | 76.25 | -1.10 | 14:26:41 |
| AKSA | 10.19 | 0.20 | 14:26:10 |
| AKSEN | 72.65 | 1.04 | 14:26:41 |
| ALARK | 93.70 | -2.60 | 14:26:41 |
| ALTNY | 15.24 | -2.43 | 14:26:42 |
| ANSGR | 28.08 | 1.89 | 14:23:43 |
| ARCLK | 112.40 | -1.40 | 14:26:02 |
| ASELS | 332.25 | -0.60 | 14:26:33 |
| ASTOR | 191.40 | -1.90 | 14:26:41 |
| BALSU | 14.24 | -1.25 | 14:25:18 |
| BIMAS | 681.00 | 4.37 | 14:26:15 |
| BRSAN | 534.50 | -2.20 | 14:26:23 |
| BRYAT | 2.255.00 | -2.59 | 14:25:50 |
| BSOKE | 34.22 | 3.07 | 14:26:43 |
| BTCIM | 5.94 | 2.59 | 14:26:43 |
| CANTE | 1.52 | 0.66 | 14:25:59 |
| CCOLA | 69.85 | -1.76 | 14:24:19 |
| CIMSA | 48.70 | -1.42 | 14:26:02 |
| CWENE | 29.14 | -2.48 | 14:26:05 |
| DAPGM | 11.94 | -3.79 | 14:25:41 |
| DOAS | 199.70 | -0.75 | 14:26:40 |
| DOHOL | 21.44 | -0.46 | 14:25:37 |
| DSTKF | 1.795.00 | 2.05 | 14:26:38 |
| ECILC | 115.00 | -0.09 | 14:25:01 |
| EFOR | 18.29 | -1.83 | 14:26:23 |
| EGEEN | 5.900.00 | -1.63 | 14:25:36 |
| EKGYO | 21.14 | -2.13 | 14:26:42 |
| ENERY | 9.14 | -0.87 | 14:25:43 |
| ENJSA | 112.90 | 1.71 | 14:26:30 |
| ENKAI | 91.35 | -2.25 | 14:26:42 |
| EREGL | 29.02 | -1.02 | 14:26:39 |
| EUPWR | 36.14 | -1.85 | 14:26:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2.90 | -1.36 | 14:26:27 |
| FROTO | 112.30 | 0.18 | 14:26:42 |
| GARAN | 139.80 | -0.92 | 14:26:41 |
| GENIL | 9.55 | 1.27 | 14:26:43 |
| GESAN | 45.62 | -0.09 | 14:25:39 |
| GLRMK | 158.50 | -2.16 | 14:25:43 |
| GRSEL | 329.00 | -3.52 | 14:26:42 |
| GRTHO | 255.50 | -2.67 | 14:26:27 |
| GSRAY | 1.16 | 1.75 | 14:26:12 |
| GUBRF | 515.50 | -1.15 | 14:26:04 |
| HALKB | 48.50 | -1.50 | 14:26:41 |
| HEKTS | 2.92 | -1.02 | 14:26:03 |
| ISCTR | 14.61 | -0.95 | 14:26:37 |
| ISMEN | 44.44 | -2.33 | 14:26:34 |
| IZENR | 9.08 | 0.55 | 14:26:35 |
| KCAER | 11.94 | 2.05 | 14:26:36 |
| KCHOL | 191.40 | -1.09 | 14:26:41 |
| KLRHO | 179.30 | 10.00 | 14:26:13 |
| KONTR | 8.75 | 0.92 | 14:26:42 |
| KRDMD | 31.04 | -1.27 | 14:26:41 |
| KTLEV | 55.45 | -2.72 | 14:26:27 |
| KUYAS | 72.15 | -0.62 | 14:25:00 |
| MAGEN | 47.26 | -0.88 | 14:20:59 |
| MAVI | 41.94 | -0.90 | 14:26:42 |
| MGROS | 605.50 | 0.41 | 14:26:02 |
| MIATK | 39.92 | 1.32 | 14:26:12 |
| MPARK | 433.00 | -2.75 | 14:25:19 |
| OBAMS | 7.79 | -0.64 | 14:26:34 |
| ODAS | 6.10 | 0.49 | 14:26:09 |
| OTKAR | 375.50 | -1.05 | 14:25:59 |
| OYAKC | 23.10 | -1.53 | 14:25:34 |
| PASEU | 116.70 | -1.10 | 14:26:05 |
| PATEK | 17.70 | -1.34 | 14:26:34 |
| PETKM | 17.85 | 0.45 | 14:26:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 177.90 | -0.84 | 14:26:41 |
| QUAGR | 3.01 | 4.88 | 14:25:59 |
| RALYH | 141.60 | 1.14 | 14:26:16 |
| REEDR | 6.20 | -2.82 | 14:26:38 |
| SAHOL | 95.40 | -0.31 | 14:26:41 |
| SASA | 2.23 | -1.33 | 14:26:23 |
| SISE | 41.96 | -0.47 | 14:26:15 |
| SKBNK | 10.57 | 0.76 | 14:26:36 |
| SOKM | 59.40 | 1.37 | 14:26:41 |
| TABGD | 254.50 | 0.30 | 14:26:18 |
| TAVHL | 299.25 | -0.50 | 14:26:39 |
| TCELL | 109.90 | -1.43 | 14:26:43 |
| THYAO | 293.00 | -1.35 | 14:26:41 |
| TKFEN | 83.90 | 4.22 | 14:26:34 |
| TOASO | 302.00 | -0.74 | 14:26:15 |
| TRALT | 53.20 | -3.97 | 14:26:28 |
| TRENJ | 109.90 | -2.48 | 14:25:54 |
| TRMET | 152.10 | -2.44 | 14:26:33 |
| TSKB | 12.22 | -1.05 | 14:26:39 |
| TSPOR | 0.96 | -4.95 | 14:26:37 |
| TTKOM | 62.15 | 0.97 | 14:26:03 |
| TTRAK | 455.25 | 1.05 | 14:24:47 |
| TUKAS | 2.32 | -1.69 | 14:26:41 |
| TUPRS | 253.25 | 2.12 | 14:26:39 |
| TUREX | 7.01 | 1.30 | 14:26:42 |
| TURSG | 12.38 | 1.06 | 14:25:59 |
| ULKER | 112.90 | -5.84 | 14:26:41 |
| VAKBN | 35.24 | -1.73 | 14:25:49 |
| VESTL | 28.32 | -0.91 | 14:26:30 |
| YEOTK | 46.26 | 9.99 | 14:25:13 |
| YKBNK | 36.52 | -1.30 | 14:26:41 |
| ZOREN | 2.98 | -0.67 | 14:26:11 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.