Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.39	-1.08	14:26:37
AGHOL	29.52	-1.60	14:25:06
AKBNK	76.25	-1.10	14:26:41
AKSA	10.19	0.20	14:26:10
AKSEN	72.65	1.04	14:26:41
ALARK	93.70	-2.60	14:26:41
ALTNY	15.24	-2.43	14:26:42
ANSGR	28.08	1.89	14:23:43
ARCLK	112.40	-1.40	14:26:02
ASELS	332.25	-0.60	14:26:33
ASTOR	191.40	-1.90	14:26:41
BALSU	14.24	-1.25	14:25:18
BIMAS	681.00	4.37	14:26:15
BRSAN	534.50	-2.20	14:26:23
BRYAT	2.255.00	-2.59	14:25:50
BSOKE	34.22	3.07	14:26:43
BTCIM	5.94	2.59	14:26:43
CANTE	1.52	0.66	14:25:59
CCOLA	69.85	-1.76	14:24:19
CIMSA	48.70	-1.42	14:26:02
CWENE	29.14	-2.48	14:26:05
DAPGM	11.94	-3.79	14:25:41
DOAS	199.70	-0.75	14:26:40
DOHOL	21.44	-0.46	14:25:37
DSTKF	1.795.00	2.05	14:26:38
ECILC	115.00	-0.09	14:25:01
EFOR	18.29	-1.83	14:26:23
EGEEN	5.900.00	-1.63	14:25:36
EKGYO	21.14	-2.13	14:26:42
ENERY	9.14	-0.87	14:25:43
ENJSA	112.90	1.71	14:26:30
ENKAI	91.35	-2.25	14:26:42
EREGL	29.02	-1.02	14:26:39
EUPWR	36.14	-1.85	14:26:38

Menkul	Fiyat	%	Zaman
FENER	2.90	-1.36	14:26:27
FROTO	112.30	0.18	14:26:42
GARAN	139.80	-0.92	14:26:41
GENIL	9.55	1.27	14:26:43
GESAN	45.62	-0.09	14:25:39
GLRMK	158.50	-2.16	14:25:43
GRSEL	329.00	-3.52	14:26:42
GRTHO	255.50	-2.67	14:26:27
GSRAY	1.16	1.75	14:26:12
GUBRF	515.50	-1.15	14:26:04
HALKB	48.50	-1.50	14:26:41
HEKTS	2.92	-1.02	14:26:03
ISCTR	14.61	-0.95	14:26:37
ISMEN	44.44	-2.33	14:26:34
IZENR	9.08	0.55	14:26:35
KCAER	11.94	2.05	14:26:36
KCHOL	191.40	-1.09	14:26:41
KLRHO	179.30	10.00	14:26:13
KONTR	8.75	0.92	14:26:42
KRDMD	31.04	-1.27	14:26:41
KTLEV	55.45	-2.72	14:26:27
KUYAS	72.15	-0.62	14:25:00
MAGEN	47.26	-0.88	14:20:59
MAVI	41.94	-0.90	14:26:42
MGROS	605.50	0.41	14:26:02
MIATK	39.92	1.32	14:26:12
MPARK	433.00	-2.75	14:25:19
OBAMS	7.79	-0.64	14:26:34
ODAS	6.10	0.49	14:26:09
OTKAR	375.50	-1.05	14:25:59
OYAKC	23.10	-1.53	14:25:34
PASEU	116.70	-1.10	14:26:05
PATEK	17.70	-1.34	14:26:34
PETKM	17.85	0.45	14:26:31

Menkul	Fiyat	%	Zaman
PGSUS	177.90	-0.84	14:26:41
QUAGR	3.01	4.88	14:25:59
RALYH	141.60	1.14	14:26:16
REEDR	6.20	-2.82	14:26:38
SAHOL	95.40	-0.31	14:26:41
SASA	2.23	-1.33	14:26:23
SISE	41.96	-0.47	14:26:15
SKBNK	10.57	0.76	14:26:36
SOKM	59.40	1.37	14:26:41
TABGD	254.50	0.30	14:26:18
TAVHL	299.25	-0.50	14:26:39
TCELL	109.90	-1.43	14:26:43
THYAO	293.00	-1.35	14:26:41
TKFEN	83.90	4.22	14:26:34
TOASO	302.00	-0.74	14:26:15
TRALT	53.20	-3.97	14:26:28
TRENJ	109.90	-2.48	14:25:54
TRMET	152.10	-2.44	14:26:33
TSKB	12.22	-1.05	14:26:39
TSPOR	0.96	-4.95	14:26:37
TTKOM	62.15	0.97	14:26:03
TTRAK	455.25	1.05	14:24:47
TUKAS	2.32	-1.69	14:26:41
TUPRS	253.25	2.12	14:26:39
TUREX	7.01	1.30	14:26:42
TURSG	12.38	1.06	14:25:59
ULKER	112.90	-5.84	14:26:41
VAKBN	35.24	-1.73	14:25:49
VESTL	28.32	-0.91	14:26:30
YEOTK	46.26	9.99	14:25:13
YKBNK	36.52	-1.30	14:26:41
ZOREN	2.98	-0.67	14:26:11