

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.34 | -1.37 | 12:48:29 |
| AGHOL | 29.52 | -1.60 | 12:48:24 |
| AKBNK | 75.60 | -1.95 | 12:48:30 |
| AKSA | 10.19 | 0.20 | 12:48:28 |
| AKSEN | 72.30 | 0.56 | 12:47:58 |
| ALARK | 93.65 | -2.65 | 12:48:34 |
| ALTNY | 15.22 | -2.56 | 12:48:28 |
| ANSGR | 28.00 | 1.60 | 12:48:03 |
| ARCLK | 112.30 | -1.49 | 12:45:20 |
| ASELS | 332.25 | -0.60 | 12:48:34 |
| ASTOR | 192.00 | -1.59 | 12:48:37 |
| AVPGY | 50.35 | -0.30 | 12:46:51 |
| BALSU | 14.29 | -0.90 | 12:46:02 |
| BIMAS | 686.50 | 5.21 | 12:48:38 |
| BRSAN | 533.50 | -2.38 | 12:48:27 |
| BRYAT | 2.246.00 | -2.98 | 12:48:34 |
| BSOKE | 34.20 | 3.01 | 12:48:29 |
| BTCIM | 5.90 | 1.90 | 12:47:50 |
| CANTE | 1.52 | 0.66 | 12:48:24 |
| CCOLA | 69.85 | -1.76 | 12:48:29 |
| CIMSA | 48.52 | -1.78 | 12:48:10 |
| CWENE | 29.20 | -2.28 | 12:48:11 |
| DAPGM | 12.04 | -2.98 | 12:48:28 |
| DOAS | 199.50 | -0.84 | 12:48:34 |
| DOHOL | 21.48 | -0.28 | 12:48:33 |
| DSTKF | 1.781.00 | 1.25 | 12:47:16 |
| ECILC | 114.30 | -0.70 | 12:45:32 |
| EFOR | 18.32 | -1.66 | 12:47:12 |
| EGEEN | 5.910.00 | -1.46 | 12:48:12 |
| EKGYO | 21.08 | -2.41 | 12:48:32 |
| ENERY | 9.10 | -1.30 | 12:48:34 |
| ENJSA | 113.20 | 1.98 | 12:47:35 |
| ENKAI | 91.75 | -1.82 | 12:48:36 |
| EREGL | 29.10 | -0.75 | 12:48:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 36.20 | -1.68 | 12:47:49 |
| FROTO | 112.10 | 0.00 | 12:48:37 |
| GARAN | 139.10 | -1.42 | 12:48:11 |
| GENIL | 9.84 | 4.35 | 12:48:20 |
| GESAN | 45.36 | -0.66 | 12:48:37 |
| GLRMK | 158.50 | -2.16 | 12:48:28 |
| GRSEL | 329.00 | -3.52 | 12:47:31 |
| GRTHO | 256.50 | -2.29 | 12:47:12 |
| GSRAY | 1.15 | 0.88 | 12:47:46 |
| GUBRF | 513.50 | -1.53 | 12:48:29 |
| HALKB | 48.30 | -1.91 | 12:48:28 |
| HEKTS | 2.91 | -1.36 | 12:48:19 |
| ISCTR | 14.51 | -1.63 | 12:48:34 |
| ISMEN | 44.60 | -1.98 | 12:48:32 |
| IZENR | 9.06 | 0.33 | 12:48:24 |
| KCAER | 11.91 | 1.79 | 12:48:37 |
| KCHOL | 191.20 | -1.19 | 12:48:21 |
| KONTR | 8.79 | 1.38 | 12:48:32 |
| KRDMD | 31.28 | -0.51 | 12:48:36 |
| KTLEV | 56.15 | -1.49 | 12:48:36 |
| KUYAS | 72.30 | -0.41 | 12:48:37 |
| MAGEN | 47.24 | -0.92 | 12:44:52 |
| MAVI | 42.14 | -0.43 | 12:47:59 |
| MGROS | 605.00 | 0.33 | 12:48:29 |
| MIATK | 39.86 | 1.17 | 12:48:22 |
| MPARK | 435.00 | -2.30 | 12:47:50 |
| OBAMS | 7.76 | -1.02 | 12:48:35 |
| ODAS | 6.13 | 0.99 | 12:47:10 |
| OTKAR | 375.75 | -0.99 | 12:46:31 |
| OYAKC | 23.14 | -1.36 | 12:48:35 |
| PASEU | 115.40 | -2.20 | 12:45:19 |
| PATEK | 17.66 | -1.56 | 12:48:29 |
| PETKM | 18.02 | 1.41 | 12:48:37 |
| PGSUS | 177.70 | -0.95 | 12:48:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| QUAGR | 3.00 | 4.53 | 12:48:36 |
| RALYH | 136.90 | -2.21 | 12:48:19 |
| REEDR | 6.18 | -3.13 | 12:47:40 |
| RYGYO | 32.20 | -0.86 | 12:48:22 |
| SAHOL | 94.85 | -0.89 | 12:48:27 |
| SASA | 2.21 | -2.21 | 12:48:35 |
| SISE | 41.86 | -0.71 | 12:48:15 |
| SKBNK | 10.48 | -0.10 | 12:48:15 |
| SOKM | 59.65 | 1.79 | 12:47:38 |
| TABGD | 254.75 | 0.39 | 12:48:10 |
| TAVHL | 300.50 | -0.08 | 12:47:29 |
| TCELL | 112.30 | 0.72 | 12:48:37 |
| THYAO | 293.00 | -1.35 | 12:48:37 |
| TKFEN | 84.40 | 4.84 | 12:48:32 |
| TOASO | 301.25 | -0.99 | 12:48:11 |
| TRALT | 53.35 | -3.70 | 12:48:35 |
| TRENJ | 109.00 | -3.28 | 12:46:42 |
| TRMET | 153.40 | -1.60 | 12:46:50 |
| TSKB | 12.17 | -1.46 | 12:47:59 |
| TSPOR | 0.97 | -3.96 | 12:48:01 |
| TTKOM | 63.00 | 2.36 | 12:48:37 |
| TTRAK | 455.00 | 1.00 | 12:48:32 |
| TUKAS | 2.32 | -1.69 | 12:48:37 |
| TUPRS | 255.50 | 3.02 | 12:48:36 |
| TUREX | 7.01 | 1.30 | 12:48:03 |
| TURSG | 12.44 | 1.55 | 12:48:00 |
| ULKER | 112.90 | -5.84 | 12:48:08 |
| VAKBN | 35.12 | -2.06 | 12:48:24 |
| VESTL | 28.30 | -0.98 | 12:47:26 |
| YEOTK | 46.26 | 9.99 | 12:48:28 |
| YKBNK | 36.28 | -1.95 | 12:48:31 |
| ZOREN | 2.98 | -0.67 | 12:47:28 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.