Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.34	-1.37	12:48:29
AGHOL	29.52	-1.60	12:48:24
AKBNK	75.60	-1.95	12:48:30
AKSA	10.19	0.20	12:48:28
AKSEN	72.30	0.56	12:47:58
ALARK	93.65	-2.65	12:48:34
ALTNY	15.22	-2.56	12:48:28
ANSGR	28.00	1.60	12:48:03
ARCLK	112.30	-1.49	12:45:20
ASELS	332.25	-0.60	12:48:34
ASTOR	192.00	-1.59	12:48:37
AVPGY	50.35	-0.30	12:46:51
BALSU	14.29	-0.90	12:46:02
BIMAS	686.50	5.21	12:48:38
BRSAN	533.50	-2.38	12:48:27
BRYAT	2.246.00	-2.98	12:48:34
BSOKE	34.20	3.01	12:48:29
BTCIM	5.90	1.90	12:47:50
CANTE	1.52	0.66	12:48:24
CCOLA	69.85	-1.76	12:48:29
CIMSA	48.52	-1.78	12:48:10
CWENE	29.20	-2.28	12:48:11
DAPGM	12.04	-2.98	12:48:28
DOAS	199.50	-0.84	12:48:34
DOHOL	21.48	-0.28	12:48:33
DSTKF	1.781.00	1.25	12:47:16
ECILC	114.30	-0.70	12:45:32
EFOR	18.32	-1.66	12:47:12
EGEEN	5.910.00	-1.46	12:48:12
EKGYO	21.08	-2.41	12:48:32
ENERY	9.10	-1.30	12:48:34
ENJSA	113.20	1.98	12:47:35
ENKAI	91.75	-1.82	12:48:36
EREGL	29.10	-0.75	12:48:27

Menkul	Fiyat	%	Zaman
EUPWR	36.20	-1.68	12:47:49
FROTO	112.10	0.00	12:48:37
GARAN	139.10	-1.42	12:48:11
GENIL	9.84	4.35	12:48:20
GESAN	45.36	-0.66	12:48:37
GLRMK	158.50	-2.16	12:48:28
GRSEL	329.00	-3.52	12:47:31
GRTHO	256.50	-2.29	12:47:12
GSRAY	1.15	0.88	12:47:46
GUBRF	513.50	-1.53	12:48:29
HALKB	48.30	-1.91	12:48:28
HEKTS	2.91	-1.36	12:48:19
ISCTR	14.51	-1.63	12:48:34
ISMEN	44.60	-1.98	12:48:32
IZENR	9.06	0.33	12:48:24
KCAER	11.91	1.79	12:48:37
KCHOL	191.20	-1.19	12:48:21
KONTR	8.79	1.38	12:48:32
KRDMD	31.28	-0.51	12:48:36
KTLEV	56.15	-1.49	12:48:36
KUYAS	72.30	-0.41	12:48:37
MAGEN	47.24	-0.92	12:44:52
MAVI	42.14	-0.43	12:47:59
MGROS	605.00	0.33	12:48:29
MIATK	39.86	1.17	12:48:22
MPARK	435.00	-2.30	12:47:50
OBAMS	7.76	-1.02	12:48:35
ODAS	6.13	0.99	12:47:10
OTKAR	375.75	-0.99	12:46:31
OYAKC	23.14	-1.36	12:48:35
PASEU	115.40	-2.20	12:45:19
PATEK	17.66	-1.56	12:48:29
PETKM	18.02	1.41	12:48:37
PGSUS	177.70	-0.95	12:48:12

Menkul	Fiyat	%	Zaman
QUAGR	3.00	4.53	12:48:36
RALYH	136.90	-2.21	12:48:19
REEDR	6.18	-3.13	12:47:40
RYGYO	32.20	-0.86	12:48:22
SAHOL	94.85	-0.89	12:48:27
SASA	2.21	-2.21	12:48:35
SISE	41.86	-0.71	12:48:15
SKBNK	10.48	-0.10	12:48:15
SOKM	59.65	1.79	12:47:38
TABGD	254.75	0.39	12:48:10
TAVHL	300.50	-0.08	12:47:29
TCELL	112.30	0.72	12:48:37
THYAO	293.00	-1.35	12:48:37
TKFEN	84.40	4.84	12:48:32
TOASO	301.25	-0.99	12:48:11
TRALT	53.35	-3.70	12:48:35
TRENJ	109.00	-3.28	12:46:42
TRMET	153.40	-1.60	12:46:50
TSKB	12.17	-1.46	12:47:59
TSPOR	0.97	-3.96	12:48:01
TTKOM	63.00	2.36	12:48:37
TTRAK	455.00	1.00	12:48:32
TUKAS	2.32	-1.69	12:48:37
TUPRS	255.50	3.02	12:48:36
TUREX	7.01	1.30	12:48:03
TURSG	12.44	1.55	12:48:00
ULKER	112.90	-5.84	12:48:08
VAKBN	35.12	-2.06	12:48:24
VESTL	28.30	-0.98	12:47:26
YEOTK	46.26	9.99	12:48:28
YKBNK	36.28	-1.95	12:48:31
ZOREN	2.98	-0.67	12:47:28