DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.54 | -2.47 | 18:09:40 |
| AGHOL | 32.84 | -1.56 | 18:08:01 |
| AKBNK | 80.50 | -1.83 | 18:09:39 |
| AKSA | 11.86 | -3.81 | 18:09:55 |
| AKSEN | 83.25 | -3.53 | 18:09:49 |
| ALARK | 100.00 | -2.15 | 18:09:28 |
| ALTNY | 15.69 | -1.44 | 18:10:00 |
| ANSGR | 28.70 | -1.31 | 18:09:37 |
| ARCLK | 101.40 | -1.65 | 18:09:29 |
| ASELS | 392.00 | -0.70 | 18:09:22 |
| ASTOR | 296.00 | -4.98 | 18:09:48 |
| BALSU | 16.98 | 9.97 | 18:09:12 |
| BERA | 16.66 | -2.23 | 18:09:24 |
| BIMAS | 382.75 | 0.99 | 18:09:51 |
| BRSAN | 587.50 | -3.92 | 18:09:22 |
| BRYAT | 1.934.00 | -1.98 | 18:09:08 |
| BSOKE | 36.56 | 0.22 | 18:05:22 |
| BTCIM | 6.19 | -1.75 | 18:08:36 |
| CANTE | 1.47 | -0.68 | 18:09:49 |
| CCOLA | 77.60 | 0.58 | 18:08:45 |
| CIMSA | 49.88 | -1.52 | 18:09:18 |
| CVKMD | 41.82 | -2.47 | 18:09:08 |
| CWENE | 39.78 | 0.45 | 18:09:36 |
| DAPGM | 10.00 | -5.12 | 18:09:48 |
| DOAS | 189.00 | -2.48 | 18:09:48 |
| DOHOL | 20.88 | -1.88 | 18:09:23 |
| DSTKF | 3.325.00 | 0.76 | 18:09:35 |
| ECILC | 82.35 | -3.29 | 18:08:51 |
| EFOR | 16.23 | -2.64 | 18:09:31 |
| EKGYO | 21.54 | -2.09 | 18:09:40 |
| ENERY | 9.74 | -1.22 | 18:09:06 |
| ENJSA | 105.50 | -2.41 | 18:08:36 |
| ENKAI | 90.15 | -2.75 | 18:09:38 |
| EREGL | 39.82 | -1.29 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 92.95 | -4.32 | 18:09:40 |
| EUREN | 4.62 | -1.07 | 18:08:05 |
| FENER | 3.11 | -4.60 | 18:09:45 |
| FROTO | 87.95 | -2.11 | 18:09:26 |
| GARAN | 140.70 | -2.09 | 18:09:22 |
| GENIL | 9.08 | -3.09 | 18:05:24 |
| GESAN | 77.25 | -6.42 | 18:09:30 |
| GLRMK | 179.00 | 0.28 | 18:09:23 |
| GRSEL | 302.50 | -0.82 | 18:05:24 |
| GRTHO | 255.50 | -0.49 | 18:09:08 |
| GSRAY | 1.04 | -0.95 | 18:09:31 |
| GUBRF | 478.25 | -6.04 | 18:09:58 |
| HALKB | 45.50 | -2.86 | 18:08:01 |
| HEKTS | 3.99 | 0.25 | 18:09:17 |
| ISCTR | 15.18 | -1.56 | 18:09:19 |
| ISMEN | 36.76 | -0.86 | 18:09:39 |
| IZENR | 10.03 | 0.30 | 18:09:36 |
| KCHOL | 191.60 | -2.84 | 18:09:31 |
| KLRHO | 92.90 | 2.60 | 18:09:23 |
| KRDMD | 40.00 | -3.19 | 18:09:00 |
| KTLEV | 182.00 | -0.82 | 18:09:04 |
| KUYAS | 72.00 | 0.28 | 18:05:22 |
| MAGEN | 35.18 | -4.19 | 18:08:18 |
| MAVI | 40.30 | -1.95 | 18:08:05 |
| MGROS | 696.50 | 1.75 | 18:09:30 |
| MIATK | 42.64 | -5.91 | 18:09:48 |
| MPARK | 446.00 | -1.33 | 18:08:39 |
| OBAMS | 6.67 | -2.06 | 18:08:01 |
| ODAS | 9.51 | -0.21 | 18:09:35 |
| OTKAR | 357.50 | 0.07 | 18:08:06 |
| OYAKC | 21.04 | -2.86 | 18:09:38 |
| PAHOL | 1.51 | -1.31 | 18:09:40 |
| PASEU | 126.00 | 2.44 | 18:08:04 |
| PATEK | 23.10 | 0.96 | 18:09:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 20.12 | -0.69 | 18:09:54 |
| PGSUS | 178.10 | -2.41 | 18:08:55 |
| PSGYO | 3.75 | -6.72 | 18:09:51 |
| QUAGR | 3.94 | -2.48 | 18:09:38 |
| RALYH | 177.00 | -5.14 | 18:09:27 |
| REEDR | 6.97 | -0.71 | 18:09:25 |
| SAHOL | 99.15 | -2.32 | 18:09:37 |
| SARKY | 28.04 | -1.41 | 18:08:28 |
| SASA | 2.64 | -3.65 | 18:09:42 |
| SISE | 45.14 | -2.55 | 18:09:19 |
| SKBNK | 16.47 | 2.11 | 18:09:03 |
| SOKM | 48.06 | -0.41 | 18:09:54 |
| TABGD | 239.90 | -4.14 | 18:08:01 |
| TAVHL | 285.00 | -1.04 | 18:09:23 |
| TCELL | 111.00 | -1.94 | 18:09:22 |
| THYAO | 325.00 | 0.08 | 18:09:45 |
| TKFEN | 129.80 | -1.29 | 18:08:01 |
| TOASO | 345.00 | 3.99 | 18:09:49 |
| TRALT | 49.80 | -3.11 | 18:09:27 |
| TRENJ | 88.25 | -3.45 | 18:09:51 |
| TRMET | 110.70 | -4.57 | 18:09:36 |
| TSKB | 12.27 | -0.57 | 18:09:14 |
| TTKOM | 61.30 | -3.99 | 18:08:59 |
| TUKAS | 2.35 | -1.26 | 18:05:24 |
| TUPRS | 220.40 | -0.14 | 18:09:05 |
| TUREX | 7.99 | -0.50 | 18:09:13 |
| TURSG | 6.30 | -2.48 | 18:09:24 |
| ULKER | 107.10 | -1.92 | 18:09:58 |
| VAKBN | 33.74 | -3.10 | 18:09:40 |
| VESTL | 24.70 | -2.14 | 18:09:42 |
| YKBNK | 42.88 | -2.19 | 18:09:40 |
| ZOREN | 2.90 | -1.02 | 18:09:12 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.