Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.96	1.55	10:42:39
AGHOL	33.10	0.98	10:42:36
AKBNK	82.35	1.73	10:42:32
AKSA	11.67	0.52	10:42:27
AKSEN	83.35	0.42	10:41:29
ALARK	101.90	-0.10	10:42:12
ALTNY	15.77	2.74	10:42:28
ANSGR	28.72	1.13	10:41:53
ARCLK	101.30	0.50	10:42:15
ASELS	382.00	3.95	10:42:39
ASTOR	304.25	2.10	10:42:39
BALSU	19.74	5.73	10:42:36
BERA	16.38	1.30	10:42:12
BIMAS	380.25	1.67	10:42:37
BRSAN	587.00	1.56	10:42:36
BRYAT	1.913.00	0.90	10:42:37
BSOKE	36.08	-0.17	10:39:32
BTCIM	6.12	0.00	10:42:35
CANTE	1.42	1.43	10:42:33
CCOLA	78.05	1.43	10:42:37
CIMSA	49.94	1.30	10:42:03
CVKMD	40.28	0.95	10:41:19
CWENE	38.86	0.83	10:42:18
DAPGM	10.19	1.39	10:42:32
DOAS	190.00	1.82	10:42:16
DOHOL	21.14	1.44	10:42:23
DSTKF	3.367.50	1.13	10:42:33
ECILC	80.90	1.19	10:41:09
EFOR	16.54	0.55	10:42:38
EKGYO	21.60	3.55	10:42:36
ENERY	9.98	1.73	10:42:05
ENJSA	104.90	0.87	10:41:47
ENKAI	90.15	0.95	10:42:30
EREGL	40.20	0.65	10:42:30

Menkul	Fiyat	%	Zaman
EUPWR	85.05	-1.28	10:42:37
EUREN	4.53	1.12	10:42:21
FENER	3.13	2.96	10:42:37
FROTO	87.75	1.50	10:42:38
GARAN	142.70	1.64	10:42:34
GENIL	9.59	-0.31	10:42:32
GESAN	71.90	-0.42	10:42:17
GLRMK	180.10	1.01	10:42:36
GRSEL	308.75	0.24	10:42:09
GRTHO	251.00	0.00	10:41:58
GSRAY	1.04	0.97	10:42:28
GUBRF	476.75	2.03	10:42:07
HALKB	44.38	2.02	10:42:37
HEKTS	3.53	-3.29	10:42:39
ISCTR	15.27	1.13	10:42:33
ISMEN	37.40	0.65	10:42:32
IZENR	10.01	-0.40	10:42:33
KCHOL	197.20	2.18	10:42:34
KLRHO	92.85	-0.64	10:42:34
KRDMD	40.94	0.84	10:42:39
KTLEV	173.30	-2.80	10:42:39
KUYAS	72.40	0.56	10:42:00
MAGEN	35.52	-0.62	10:41:53
MAVI	39.98	0.91	10:42:35
MGROS	700.50	0.43	10:42:39
MIATK	42.24	1.15	10:42:31
MPARK	441.50	1.03	10:40:49
OBAMS	6.69	1.36	10:42:28
ODAS	8.66	1.17	10:42:35
OTKAR	360.25	0.77	10:42:17
OYAKC	20.96	1.26	10:42:34
PAHOL	1.53	2.00	10:42:38
PASEU	125.90	0.72	10:41:14
PATEK	22.36	1.27	10:41:22

Menkul	Fiyat	%	Zaman
PETKM	19.58	0.62	10:42:34
PGSUS	182.90	3.33	10:42:33
PSGYO	3.51	2.03	10:42:34
QUAGR	3.91	2.36	10:41:38
RALYH	144.00	-10.00	10:42:33
REEDR	6.87	1.18	10:42:26
SAHOL	101.00	1.20	10:42:34
SARKY	28.22	0.50	10:41:22
SASA	2.57	1.18	10:42:38
SISE	45.36	0.58	10:42:39
SKBNK	17.12	1.12	10:42:17
SOKM	48.14	1.22	10:42:15
TABGD	227.80	-3.84	10:42:30
TAVHL	292.50	2.09	10:42:07
TCELL	112.70	2.08	10:42:39
THYAO	332.50	2.39	10:42:39
TKFEN	130.20	2.20	10:42:35
TOASO	340.00	-0.29	10:42:26
TRALT	48.70	0.83	10:42:21
TRENJ	86.40	0.47	10:39:51
TRMET	109.50	0.27	10:42:33
TSKB	12.29	1.24	10:42:15
TTKOM	62.05	1.39	10:42:35
TUKAS	2.35	1.29	10:42:35
TUPRS	221.40	2.12	10:42:39
TUREX	7.87	1.16	10:42:08
TURSG	6.48	1.89	10:42:01
ULKER	104.60	0.67	10:42:21
VAKBN	34.16	2.77	10:42:22
VESTL	24.20	0.50	10:42:32
YKBNK	43.24	1.22	10:42:36
ZOREN	2.86	1.42	10:41:17