Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.35	-0.57	14:02:59
AGHOL	28.82	-1.57	14:02:07
AKBNK	74.50	-1.65	14:02:59
AKSA	10.19	-0.88	14:02:59
AKSEN	81.15	-0.67	14:00:05
ALARK	90.55	-0.44	14:01:46
ALTNY	14.79	-1.47	14:02:51
ANSGR	26.26	-0.91	14:02:06
ARCLK	110.60	-1.16	14:02:52
ASELS	374.25	3.31	14:02:52
ASTOR	209.00	0.82	14:02:59
BALSU	14.88	-0.60	14:01:37
BIMAS	734.50	1.10	14:03:01
BRSAN	529.50	1.83	14:02:59
BRYAT	2.123.00	-0.75	14:02:55
BSOKE	35.66	1.25	14:02:59
BTCIM	6.64	2.00	14:02:59
CANTE	1.64	-1.20	14:02:59
CCOLA	70.75	-0.35	14:02:13
CIMSA	51.90	-1.14	14:01:47
CVKMD	32.60	-1.57	14:02:21
CWENE	31.62	1.02	14:02:24
DAPGM	11.75	-4.70	14:02:52
DOAS	201.70	2.65	14:03:00
DOHOL	20.38	0.00	14:02:31
DSTKF	1.997.00	-0.25	14:02:58
ECILC	108.70	-0.55	14:02:56
EFOR	6.36	-3.34	14:02:57
EKGYO	20.38	-1.16	14:02:50
ENERY	8.61	-0.12	14:03:00
ENJSA	122.10	0.08	14:02:47
ENKAI	94.20	-0.89	14:02:52
EREGL	30.14	1.89	14:02:49
EUPWR	43.56	1.97	14:02:45

Menkul	Fiyat	%	Zaman
EUREN	4.94	-0.80	14:02:48
FENER	2.73	-3.87	14:02:53
FROTO	101.30	-0.49	14:02:49
GARAN	135.50	-1.45	14:02:36
GENIL	10.23	-2.11	14:02:51
GESAN	49.06	-0.93	14:02:53
GLRMK	242.10	9.45	14:02:56
GRSEL	316.50	-0.63	14:02:56
GRTHO	252.25	2.62	14:02:53
GSRAY	1.11	1.83	14:02:53
GUBRF	495.00	2.43	14:02:58
HALKB	37.64	-0.84	14:02:59
HEKTS	2.91	-1.69	14:02:49
ISCTR	13.98	-0.78	14:02:55
ISMEN	41.10	-1.49	14:02:51
IZENR	9.52	0.32	14:03:00
KCHOL	199.00	-1.19	14:03:01
KLRHO	102.80	-2.74	14:02:58
KONTR	8.80	10.00	14:02:51
KRDMD	37.16	8.09	14:02:59
KTLEV	77.95	-2.13	14:02:59
KUYAS	87.25	1.99	14:02:52
MAGEN	60.90	3.57	14:02:53
MAVI	42.14	-1.45	14:02:07
MGROS	642.00	2.31	14:02:36
MIATK	42.00	-1.78	14:02:58
MPARK	437.25	0.29	14:02:16
OBAMS	8.38	2.07	14:02:35
ODAS	6.58	0.61	14:02:57
OTKAR	386.75	-0.45	14:02:45
OYAKC	25.06	-0.40	14:02:58
PAHOL	1.55	0.65	14:02:48
PASEU	117.50	3.71	14:02:56
PATEK	17.75	-1.06	14:02:58

Menkul	Fiyat	%	Zaman
PETKM	20.96	0.77	14:02:47
PGSUS	183.70	-1.24	14:02:48
PSGYO	2.42	0.00	14:00:58
QUAGR	3.52	1.73	14:02:51
RALYH	251.25	8.25	14:02:11
REEDR	7.69	3.36	14:03:02
SAHOL	96.20	-0.16	14:02:50
SARKY	27.76	0.80	14:02:59
SASA	2.46	-0.81	14:02:58
SISE	46.32	-0.81	14:02:47
SKBNK	11.98	-0.83	14:00:32
SOKM	53.60	0.94	14:02:56
TABGD	247.20	2.06	14:00:39
TAVHL	335.25	-2.54	14:01:02
TCELL	110.80	-0.36	14:02:44
THYAO	315.25	-0.55	14:03:00
TKFEN	106.70	8.32	14:02:44
TOASO	275.00	1.38	14:02:36
TRALT	43.08	-0.83	14:02:56
TRENJ	94.75	1.61	14:01:35
TRMET	129.50	-0.61	14:02:16
TSKB	11.93	-0.67	13:58:43
TTKOM	60.80	-0.33	14:02:49
TTRAK	451.75	-1.15	14:02:54
TUKAS	2.36	-2.07	14:02:59
TUPRS	251.50	0.20	14:02:48
TUREX	7.88	-1.87	14:02:36
TURSG	13.10	1.55	14:02:58
ULKER	116.50	-0.43	14:02:51
VAKBN	33.06	-2.02	14:02:54
VESTL	27.86	-1.76	14:01:49
YKBNK	37.02	-1.39	14:02:58
ZOREN	2.85	-1.04	14:02:59