Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.27	-0.33	11:17:10
AGHOL	280.50	0.36	11:16:36
AKBNK	67.75	0.82	11:17:31
AKSA	9.52	0.42	11:15:39
AKSEN	39.70	0.35	11:17:05
ALARK	92.45	-0.80	11:17:26
ALFAS	46.46	0.09	11:16:55
ALTNY	79.80	-2.33	11:17:01
ANSGR	99.75	1.06	11:16:55
ARCLK	124.80	-0.72	11:17:03
ASELS	183.10	1.55	11:17:10
ASTOR	105.70	1.25	11:17:31
AVPGY	65.75	0.31	11:15:41
BALSU	24.36	1.42	11:16:56
BERA	15.95	-0.25	11:15:52
BIMAS	525.00	0.96	11:16:32
BINHO	248.50	1.30	11:17:06
BRSAN	353.25	1.22	11:16:43
BRYAT	2.042.00	1.95	11:15:17
BSOKE	13.98	0.94	11:16:56
BTCIM	4.59	2.23	11:17:19
CANTE	1.90	0.00	11:17:32
CCOLA	50.15	0.00	11:16:07
CIMSA	50.55	2.16	11:17:32
CLEBI	1.676.00	0.96	11:15:59
CWENE	16.69	0.18	11:17:32
DOAS	186.40	0.05	11:17:10
DOHOL	15.96	-0.19	11:16:48
DSTKF	544.00	3.82	11:17:04
EFORC	140.80	1.00	11:15:50
EGEEN	7.885.00	-0.25	11:17:31
EKGYO	19.93	1.01	11:17:31
ENERY	8.57	1.42	11:17:01
ENJSA	64.55	-0.23	11:15:24

Menkul	Fiyat	%	Zaman
ENKAI	69.75	1.31	11:16:43
EREGL	26.66	0.15	11:17:31
EUPWR	31.06	0.32	11:16:07
FENER	13.54	0.45	11:17:17
FROTO	95.35	-0.10	11:16:47
GARAN	143.90	1.05	11:17:30
GENIL	185.00	0.60	11:14:17
GESAN	49.88	0.36	11:17:02
GLRMK	161.00	0.56	11:17:01
GRSEL	293.75	-0.17	11:14:44
GRTHO	465.75	0.70	11:17:06
GSRAY	1.40	-0.71	11:16:36
GUBRF	248.40	-0.04	11:16:07
HALKB	27.62	1.62	11:17:31
HEKTS	3.96	-1.00	11:17:04
IEYHO	12.44	3.75	11:16:41
IPEKE	54.85	0.92	11:12:23
ISCTR	14.75	1.72	11:17:17
ISMEN	42.08	2.24	11:17:05
KCAER	14.54	-0.14	11:15:55
KCHOL	176.90	1.38	11:17:31
KONTR	24.18	0.08	11:17:19
KOZAA	74.55	0.68	11:15:19
KOZAL	22.88	0.62	11:16:24
KRDMD	26.72	-0.60	11:17:31
KTLEV	9.41	1.07	11:16:44
KUYAS	55.30	1.56	11:16:23
LMKDC	30.24	0.67	11:16:27
MAGEN	42.58	2.11	11:16:45
MAVI	42.12	2.68	11:17:04
MGROS	528.00	-0.09	11:17:19
MIATK	35.94	0.45	11:17:20
MPARK	379.50	1.20	11:17:31
OBAMS	48.58	-1.10	11:17:02

Menkul	Fiyat	%	Zaman
ODAS	5.47	-1.26	11:17:04
OTKAR	556.50	1.74	11:16:24
OYAKC	23.88	1.88	11:17:05
PASEU	93.10	-3.82	11:16:56
PETKM	17.12	0.12	11:17:32
PGSUS	249.20	1.38	11:17:31
RALYH	122.60	-1.53	11:16:41
REEDR	9.74	1.35	11:16:43
SAHOL	94.65	1.28	11:17:06
SASA	3.14	1.29	11:17:17
SISE	36.88	-0.54	11:17:31
SKBNK	5.84	2.46	11:17:08
SMRTG	32.34	0.12	11:17:01
SOKM	37.04	0.05	11:17:05
TABGD	199.20	0.56	11:16:46
TAVHL	247.20	-0.72	11:16:54
TCELL	93.75	0.21	11:16:42
THYAO	287.75	0.17	11:17:32
TKFEN	107.90	0.19	11:16:32
TOASO	226.90	0.09	11:17:17
TSKB	14.23	-0.07	11:17:24
TTKOM	54.65	0.46	11:17:12
TTRAK	594.00	0.85	11:17:03
TUPRS	166.80	1.09	11:17:32
TUREX	10.75	0.37	11:17:31
TURSG	9.81	1.98	11:17:10
ULKER	111.10	0.00	11:17:04
VAKBN	28.74	0.91	11:17:19
VESTL	38.12	-0.21	11:17:19
YEOTK	40.92	0.24	11:14:50
YKBNK	33.80	0.72	11:17:19
ZOREN	3.36	0.30	11:15:12