Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.31	-1.87	16:53:25
AGHOL	29.02	-0.96	16:52:51
AHGAZ	22.94	-2.22	16:51:33
AKBNK	73.25	-3.30	16:53:26
AKSA	10.94	1.02	16:53:25
AKSEN	77.80	-0.89	16:53:32
ALARK	90.20	-2.80	16:53:14
ALTNY	15.11	-0.59	16:53:17
ANHYT	119.50	-1.57	16:53:26
ANSGR	28.12	0.79	16:53:10
ARCLK	111.90	0.09	16:53:16
ASELS	324.50	-1.67	16:53:34
ASTOR	198.50	-0.50	16:53:33
AVPGY	47.18	-3.08	16:53:28
BALSU	14.04	-0.43	16:53:30
BIMAS	706.50	-0.28	16:52:55
BRSAN	515.00	-2.65	16:52:00
BRYAT	2.199.00	-2.70	16:53:19
BSOKE	34.18	-0.41	16:53:39
BTCIM	6.21	-1.27	16:53:39
CANTE	1.54	-3.75	16:53:39
CCOLA	70.50	-0.84	16:53:44
CIMSA	48.78	0.79	16:53:24
CWENE	29.48	0.27	16:53:32
DAPGM	13.35	5.12	16:53:18
DOAS	197.30	-0.50	16:53:29
DOHOL	21.38	0.47	16:53:40
DSTKF	1.646.00	-8.56	16:53:34
ECILC	118.70	1.37	16:53:34
EFOR	18.07	0.11	16:53:44
EGEEN	5.742.50	-2.17	16:53:33
EKGYO	20.18	-1.56	16:53:29
ENERY	9.16	-1.19	16:51:50
ENJSA	119.60	0.59	16:52:19
ENKAI	94.25	3.23	16:53:44

Menkul	Fiyat	%	Zaman
EREGL	28.48	-0.63	16:53:19
EUPWR	35.60	-3.84	16:53:33
FENER	2.94	-0.34	16:53:17
FROTO	109.90	-1.87	16:53:44
GARAN	133.40	-3.26	16:53:25
GENIL	9.24	0.11	16:53:30
GESAN	44.94	-2.26	16:53:44
GLRMK	163.60	0.49	16:53:07
GOLTS	335.00	-1.98	16:40:10
GRSEL	333.50	1.14	16:50:35
GRTHO	260.75	-2.80	16:52:46
GSRAY	1.14	0.00	16:53:28
GUBRF	520.50	-1.33	16:52:43
HALKB	42.48	-3.76	16:53:41
HEKTS	3.03	-2.26	16:53:14
ISCTR	14.12	-1.74	16:53:28
ISMEN	45.02	0.04	16:53:29
IZENR	9.62	1.48	16:50:16
KCAER	11.86	0.42	16:53:32
KCHOL	194.10	-0.72	16:53:44
KLRHO	177.50	-9.99	16:53:38
KONTR	8.82	-2.11	16:53:29
KRDMD	29.64	-2.18	16:53:34
KTLEV	56.30	5.14	16:53:44
KUYAS	71.15	-1.18	16:52:32
MAGEN	48.52	-2.37	16:53:43
MAVI	41.50	0.34	16:52:30
MGROS	609.00	0.25	16:53:39
MIATK	39.22	-3.40	16:53:18
MPARK	430.75	-1.88	16:51:04
OBAMS	7.75	3.61	16:53:34
ODAS	6.06	-2.26	16:53:42
OTKAR	366.50	-0.88	16:53:32
OYAKC	22.98	-1.29	16:51:26
PASEU	124.60	-0.32	16:53:31

Menkul	Fiyat	%	Zaman
PATEK	18.08	0.11	16:53:42
PETKM	20.34	7.62	16:53:18
PGSUS	177.30	-0.95	16:53:34
QUAGR	3.08	0.33	16:53:32
RALYH	139.00	0.58	16:53:00
REEDR	6.13	0.16	16:53:11
RYGYO	32.26	0.25	16:53:25
SAHOL	94.90	-0.73	16:53:40
SASA	2.53	4.55	16:53:42
SISE	41.88	-0.29	16:53:26
SKBNK	10.84	-1.99	16:52:15
SOKM	55.30	-2.90	16:52:05
TABGD	258.00	0.68	16:50:33
TAVHL	299.50	0.76	16:53:23
TCELL	109.60	-1.53	16:53:30
THYAO	292.75	0.00	16:53:34
TKFEN	84.20	-1.29	16:53:11
TOASO	306.50	0.25	16:53:29
TRALT	53.85	-0.83	16:52:38
TRENJ	108.90	-1.36	16:53:14
TRMET	149.20	-2.42	16:53:34
TSKB	12.22	0.41	16:53:20
TSPOR	0.96	2.13	16:52:51
TTKOM	61.20	-1.05	16:53:34
TTRAK	457.00	-0.81	16:53:04
TUKAS	2.34	-0.85	16:53:22
TUPRS	266.25	0.57	16:53:44
TUREX	8.04	2.94	16:53:27
TURSG	13.44	4.19	16:53:33
ULKER	109.20	-1.27	16:53:44
VAKBN	32.94	-2.54	16:53:20
VESTL	28.36	-1.66	16:52:25
YEOTK	49.42	-2.81	16:53:36
YKBNK	35.00	-2.40	16:53:43
ZOREN	2.93	-1.01	16:53:04