Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.70	0.68	10:51:45
AGHOL	29.86	-0.47	10:51:44
AKBNK	76.65	-0.58	10:52:05
AKSA	10.24	0.69	10:51:55
AKSEN	72.30	0.56	10:51:43
ALARK	92.90	-3.43	10:51:54
ALTNY	15.25	-2.37	10:52:11
ANSGR	28.02	1.67	10:51:47
ARCLK	113.00	-0.88	10:50:57
ASELS	330.75	-1.05	10:52:08
ASTOR	192.40	-1.38	10:52:03
BALSU	14.23	-1.32	10:52:11
BIMAS	683.50	4.75	10:52:11
BRSAN	531.50	-2.74	10:52:09
BRYAT	2.260.00	-2.38	10:51:24
BSOKE	33.20	0.00	10:52:02
BTCIM	5.83	0.69	10:52:09
CANTE	1.52	0.66	10:52:03
CCOLA	70.20	-1.27	10:51:44
CIMSA	48.46	-1.90	10:52:04
CWENE	29.18	-2.34	10:52:11
DAPGM	12.14	-2.18	10:51:54
DOAS	200.30	-0.45	10:51:33
DOHOL	21.40	-0.65	10:51:10
DSTKF	1.771.00	0.68	10:51:49
ECILC	116.10	0.87	10:52:09
EFOR	18.35	-1.50	10:51:41
EGEEN	5.925.00	-1.21	10:50:39
EKGYO	21.24	-1.67	10:51:51
ENERY	9.09	-1.41	10:52:11
ENJSA	113.30	2.07	10:51:44
ENKAI	92.05	-1.50	10:52:06
EREGL	29.10	-0.75	10:52:10
EUPWR	36.36	-1.25	10:52:09

Menkul	Fiyat	%	Zaman
FENER	2.90	-1.36	10:50:18
FROTO	112.30	0.18	10:52:11
GARAN	140.30	-0.57	10:52:05
GENIL	9.88	4.77	10:51:49
GESAN	45.46	-0.44	10:52:05
GLRMK	159.70	-1.42	10:52:04
GRSEL	327.75	-3.89	10:51:35
GRTHO	256.00	-2.48	10:51:45
GSRAY	1.16	1.75	10:51:53
GUBRF	519.50	-0.38	10:52:10
HALKB	49.74	1.02	10:52:01
HEKTS	2.94	-0.34	10:51:48
ISCTR	14.59	-1.08	10:52:04
ISMEN	44.86	-1.41	10:52:10
IZENR	9.00	-0.33	10:51:41
KCAER	11.89	1.62	10:51:43
KCHOL	192.40	-0.57	10:52:11
KLRHO	170.40	4.54	10:52:09
KONTR	8.80	1.50	10:52:06
KRDMD	31.16	-0.89	10:52:03
KTLEV	55.35	-2.89	10:52:09
KUYAS	72.20	-0.55	10:50:13
MAGEN	47.82	0.29	10:52:10
MAVI	42.12	-0.47	10:50:56
MGROS	615.00	1.99	10:51:44
MIATK	40.82	3.60	10:52:07
MPARK	434.25	-2.47	10:52:10
OBAMS	7.79	-0.64	10:52:10
ODAS	6.12	0.82	10:51:44
OTKAR	375.75	-0.99	10:51:40
OYAKC	23.26	-0.85	10:50:17
PASEU	115.90	-1.78	10:51:23
PATEK	17.68	-1.45	10:52:05
PETKM	17.93	0.90	10:52:11

Menkul	Fiyat	%	Zaman
PGSUS	178.00	-0.78	10:52:03
QUAGR	2.94	2.44	10:51:41
RALYH	138.40	-1.14	10:51:03
REEDR	6.25	-2.04	10:51:50
SAHOL	94.85	-0.89	10:52:02
SASA	2.22	-1.77	10:52:04
SISE	41.98	-0.43	10:52:06
SKBNK	10.45	-0.38	10:50:32
SOKM	59.75	1.96	10:52:09
TABGD	252.75	-0.39	10:48:44
TAVHL	302.00	0.42	10:51:35
TCELL	112.00	0.45	10:52:10
THYAO	293.75	-1.09	10:52:09
TKFEN	83.45	3.66	10:52:09
TOASO	301.25	-0.99	10:51:36
TRALT	55.00	-0.72	10:51:49
TRENJ	110.00	-2.40	10:51:39
TRMET	152.80	-1.99	10:52:03
TSKB	12.34	-0.08	10:51:48
TSPOR	1.00	-0.99	10:51:42
TTKOM	62.55	1.62	10:52:04
TTRAK	448.00	-0.55	10:51:09
TUKAS	2.34	-0.85	10:51:14
TUPRS	250.25	0.91	10:52:06
TUREX	7.00	1.16	10:52:01
TURSG	12.19	-0.49	10:52:04
ULKER	113.10	-5.67	10:52:08
VAKBN	36.24	1.06	10:52:01
VESTL	28.40	-0.63	10:51:07
YEOTK	46.26	9.99	10:51:44
YKBNK	36.80	-0.54	10:52:03
ZOREN	2.97	-1.00	10:51:40