Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.96	1.55	10:26:49
AGHOL	33.04	0.79	10:26:24
AKBNK	82.25	1.61	10:26:49
AKSA	11.67	0.52	10:26:41
AKSEN	83.30	0.36	10:26:40
ALARK	102.00	0.00	10:26:44
ALTNY	15.77	2.74	10:26:46
ANSGR	28.72	1.13	10:26:46
ARCLK	101.30	0.50	10:26:39
ASELS	381.00	3.67	10:26:48
ASTOR	298.50	0.17	10:26:47
BALSU	20.02	7.23	10:26:47
BERA	16.37	1.24	10:26:38
BIMAS	378.25	1.14	10:26:48
BRSAN	584.00	1.04	10:26:29
BRYAT	1.909.00	0.69	10:26:39
BSOKE	36.14	0.00	10:26:46
BTCIM	6.12	0.00	10:26:39
CANTE	1.42	1.43	10:26:47
CCOLA	78.05	1.43	10:25:37
CIMSA	49.80	1.01	10:26:46
CVKMD	40.12	0.55	10:26:15
CWENE	38.74	0.52	10:26:49
DAPGM	10.16	1.09	10:26:49
DOAS	189.40	1.50	10:25:54
DOHOL	21.08	1.15	10:26:41
DSTKF	3.350.00	0.60	10:26:47
ECILC	80.75	1.00	10:26:42
EFOR	16.52	0.43	10:26:45
EKGYO	21.28	2.01	10:26:44
ENERY	9.92	1.12	10:26:25
ENJSA	105.00	0.96	10:26:42
ENKAI	90.35	1.18	10:26:43
EREGL	40.16	0.55	10:26:47

Menkul	Fiyat	%	Zaman
EUPWR	85.35	-0.93	10:26:44
EUREN	4.51	0.67	10:26:45
FENER	3.10	1.97	10:26:22
FROTO	87.50	1.21	10:26:45
GARAN	142.30	1.35	10:26:43
GENIL	9.65	0.31	10:26:46
GESAN	71.90	-0.42	10:26:40
GLRMK	179.80	0.84	10:26:19
GRSEL	308.50	0.16	10:26:34
GRTHO	250.50	-0.20	10:25:29
GSRAY	1.04	0.97	10:26:39
GUBRF	473.25	1.28	10:26:43
HALKB	44.16	1.52	10:26:39
HEKTS	3.77	3.29	10:26:47
ISCTR	15.24	0.93	10:26:49
ISMEN	37.46	0.81	10:26:39
IZENR	10.10	0.50	10:26:29
KCHOL	195.50	1.30	10:26:45
KLRHO	93.00	-0.48	10:26:35
KRDMD	41.06	1.13	10:26:46
KTLEV	173.20	-2.86	10:26:47
KUYAS	72.50	0.69	10:26:35
MAGEN	36.00	0.73	10:26:49
MAVI	40.00	0.96	10:26:46
MGROS	701.00	0.50	10:26:49
MIATK	42.22	1.10	10:26:38
MPARK	440.50	0.80	10:26:49
OBAMS	6.67	1.06	10:26:46
ODAS	8.79	2.69	10:26:46
OTKAR	359.75	0.63	10:26:46
OYAKC	20.94	1.16	10:26:40
PAHOL	1.52	1.33	10:26:29
PASEU	125.70	0.56	10:26:29
PATEK	22.34	1.18	10:25:58

Menkul	Fiyat	%	Zaman
PETKM	19.68	1.13	10:26:46
PGSUS	181.00	2.26	10:26:49
PSGYO	3.52	2.33	10:26:42
QUAGR	3.90	2.09	10:26:46
RALYH	144.00	-10.00	10:26:49
REEDR	6.86	1.03	10:26:30
SAHOL	101.00	1.20	10:26:40
SARKY	28.24	0.57	10:26:20
SASA	2.58	1.57	10:26:49
SISE	45.72	1.37	10:26:49
SKBNK	17.16	1.36	10:26:39
SOKM	48.14	1.22	10:26:48
TABGD	226.60	-4.35	10:26:48
TAVHL	291.75	1.83	10:26:09
TCELL	112.30	1.72	10:26:38
THYAO	331.50	2.08	10:26:49
TKFEN	129.90	1.96	10:26:46
TOASO	337.50	-1.03	10:26:44
TRALT	48.56	0.54	10:26:40
TRENJ	86.20	0.23	10:26:27
TRMET	109.20	0.00	10:26:29
TSKB	12.25	0.91	10:26:38
TTKOM	62.20	1.63	10:26:34
TUKAS	2.34	0.86	10:26:46
TUPRS	221.70	2.26	10:26:47
TUREX	7.84	0.77	10:26:46
TURSG	6.46	1.57	10:26:46
ULKER	104.60	0.67	10:26:43
VAKBN	33.96	2.17	10:26:49
VESTL	24.18	0.42	10:26:25
YKBNK	43.16	1.03	10:26:48
ZOREN	2.86	1.42	10:26:38