Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.75	0.57	13:32:25
AGHOL	283.25	1.25	13:32:34
AKBNK	68.35	-0.36	13:32:27
AKSA	9.53	-0.10	13:32:14
AKSEN	36.68	-0.11	13:32:25
ALARK	91.55	2.69	13:32:24
ALFAS	46.54	-0.17	13:32:33
ALTNY	96.10	2.51	13:32:32
ANSGR	96.10	0.68	13:32:16
ARCLK	130.30	0.00	13:32:28
ASELS	174.00	-1.58	13:32:31
ASTOR	99.10	1.90	13:32:26
AVPGY	68.00	0.00	13:32:13
BALSU	25.38	4.62	13:32:29
BERA	15.62	1.89	13:32:25
BIMAS	502.50	0.85	13:32:25
BINHO	211.70	1.05	13:32:29
BRSAN	339.50	0.30	13:32:04
BRYAT	1.928.00	0.84	13:32:20
BSOKE	13.95	-0.57	13:32:14
BTCIM	4.72	0.43	13:32:28
CANTE	1.73	1.76	13:32:10
CCOLA	50.95	0.39	13:32:30
CIMSA	50.45	0.60	13:32:21
CLEBI	1.673.00	0.06	13:32:19
CWENE	17.20	-0.17	13:32:23
DOAS	188.40	-0.63	13:32:20
DOHOL	16.27	-0.06	13:31:51
DSTKF	451.50	5.68	13:32:29
EFORC	133.80	1.52	13:31:15
EGEEN	7.672.50	0.56	13:32:33
EKGYO	21.32	4.72	13:32:31
ENERY	7.97	0.00	13:32:26
ENJSA	65.55	-0.53	13:32:03

Menkul	Fiyat	%	Zaman
ENKAI	68.55	1.86	13:32:25
EREGL	27.26	0.00	13:32:29
EUPWR	32.68	0.18	13:31:30
FENER	14.33	0.00	13:32:29
FROTO	93.70	1.35	13:32:28
GARAN	143.60	0.42	13:31:52
GENIL	169.70	1.01	13:31:15
GESAN	50.25	1.68	13:32:03
GLRMK	143.90	1.27	13:32:21
GRSEL	291.50	1.57	13:32:11
GRTHO	373.75	0.47	13:27:57
GSRAY	1.31	1.55	13:32:21
GUBRF	252.00	0.10	13:32:30
HALKB	27.14	1.50	13:32:08
HEKTS	3.63	0.28	13:32:06
IEYHO	13.31	0.08	13:32:29
IPEKE	63.30	1.61	13:32:14
ISCTR	14.78	-0.67	13:32:25
ISMEN	42.22	2.03	13:32:20
KCAER	14.42	2.34	13:32:18
KCHOL	171.80	-0.58	13:32:28
KONTR	22.80	0.71	13:32:21
KOZAA	90.40	2.84	13:31:17
KOZAL	25.04	0.81	13:32:28
KRDMD	27.12	2.57	13:32:14
KTLEV	9.24	1.54	13:32:13
KUYAS	63.35	0.72	13:31:24
LMKDC	29.38	0.34	13:31:25
MAGEN	41.60	2.51	13:31:44
MAVI	42.94	-0.37	13:32:29
MGROS	519.50	1.27	13:32:23
MIATK	32.54	2.33	13:32:19
MPARK	364.00	-0.14	13:32:26
OBAMS	57.30	0.97	13:32:23

Menkul	Fiyat	%	Zaman
ODAS	5.46	0.55	13:32:20
OTKAR	501.00	1.52	13:32:22
OYAKC	24.80	1.47	13:32:25
PASEU	92.90	1.25	13:30:19
PETKM	17.73	-0.11	13:32:30
PGSUS	266.25	0.28	13:32:33
RALYH	113.50	0.62	13:32:24
REEDR	9.36	1.08	13:32:25
SAHOL	92.40	-0.96	13:31:55
SASA	3.27	1.55	13:32:28
SISE	37.68	0.59	13:32:21
SKBNK	6.98	-0.29	13:32:32
SMRTG	32.20	-0.86	13:32:29
SOKM	37.76	0.53	13:32:30
TABGD	202.40	-1.36	13:31:51
TAVHL	263.75	-0.38	13:32:20
TCELL	95.55	0.00	13:32:21
THYAO	297.50	1.19	13:32:33
TKFEN	114.00	-0.26	13:32:22
TOASO	212.40	-0.65	13:32:30
TSKB	14.04	-0.50	13:32:26
TTKOM	58.50	1.12	13:32:29
TTRAK	605.50	0.75	13:32:18
TUPRS	166.10	-0.54	13:32:34
TUREX	11.30	-0.70	13:32:20
TURSG	9.73	3.51	13:32:25
ULKER	113.00	0.44	13:32:16
VAKBN	28.46	0.21	13:32:05
VESTL	39.32	3.53	13:32:20
YEOTK	39.88	1.06	13:32:23
YKBNK	33.36	0.12	13:32:32
ZOREN	3.37	2.12	13:32:04