Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.75	-2.07	18:09:21
AGHOL	25.70	-2.65	18:08:26
AKBNK	62.45	-2.80	18:09:43
AKSA	12.01	4.43	18:09:39
AKSEN	39.32	1.81	18:09:59
ALARK	80.80	-2.42	18:08:15
ALTNY	73.75	0.34	18:09:43
ANSGR	20.82	-3.61	18:09:58
ARCLK	120.10	-1.23	18:09:42
ASELS	217.00	-0.50	18:09:31
ASTOR	96.40	-3.16	18:09:45
BALSU	22.64	-4.39	18:09:05
BIMAS	567.00	-0.09	18:09:32
BINHO	10.56	-1.68	18:09:38
BRSAN	413.50	-2.71	18:09:49
BRYAT	2.252.00	-1.87	18:08:02
BSOKE	15.87	-0.31	18:09:35
BTCIM	4.51	3.20	18:09:35
CANTE	2.18	-1.36	18:09:43
CCOLA	47.60	0.63	18:08:47
CIMSA	44.20	-2.69	18:09:57
CLEBI	1.542.00	-0.52	18:09:45
CWENE	25.54	1.43	18:09:32
DAPGM	14.32	1.20	18:09:29
DOAS	180.00	0.56	18:08:45
DOHOL	17.65	-0.84	18:08:01
DSTKF	630.00	-10.00	18:09:29
ECILC	91.00	3.64	18:09:12
EFORC	117.60	-9.95	18:09:19
EGEEN	8.020.00	-1.63	18:09:27
EKGYO	20.70	0.19	18:09:44
ENERY	9.26	-3.34	18:09:01
ENJSA	82.50	1.60	18:09:24

Menkul	Fiyat	%	Zaman
ENKAI	70.70	-0.84	18:09:47
EREGL	29.66	-0.80	18:09:55
EUPWR	28.02	-2.03	18:09:21
FENER	11.45	0.44	18:09:19
FROTO	99.90	-0.40	18:09:49
GARAN	140.50	-3.77	18:09:37
GESAN	46.48	1.18	18:05:31
GLRMK	182.10	3.11	18:09:24
GRSEL	348.50	-3.33	18:08:52
GRTHO	522.50	5.98	18:09:37
GSRAY	1.43	-2.05	18:09:46
GUBRF	280.00	-1.41	18:09:46
HALKB	29.22	0.90	18:09:49
HEKTS	3.53	-2.22	18:09:28
IEYHO	30.76	-0.65	18:09:48
IPEKE	74.20	1.64	18:09:18
ISCTR	13.95	-4.06	18:09:48
ISMEN	44.26	-0.14	18:09:06
KCAER	13.69	-2.14	18:09:05
KCHOL	173.80	-1.25	18:09:40
KONTR	34.44	2.81	18:09:47
KOZAA	87.00	-0.40	18:09:30
KOZAL	25.18	-1.18	18:09:08
KRDMD	27.62	-3.76	18:09:42
KTLEV	12.55	-1.65	18:09:22
KUYAS	49.92	-1.73	18:09:59
MAGEN	21.80	-2.85	18:09:25
MAVI	38.50	1.37	18:09:44
MGROS	466.75	0.70	18:09:40
MIATK	43.34	-2.87	18:09:46
MPARK	339.75	2.72	18:05:29
OBAMS	45.34	-2.41	18:09:44
ODAS	5.48	-2.14	18:05:31

Menkul	Fiyat	%	Zaman
OTKAR	510.50	-0.78	18:08:05
OYAKC	21.04	-0.85	18:08:15
PASEU	110.20	-2.48	18:05:31
PATEK	31.26	-4.29	18:09:39
PETKM	18.27	-0.60	18:09:44
PGSUS	224.00	1.68	18:10:00
RALYH	161.60	0.62	17:59:46
REEDR	10.66	-7.14	18:09:21
SAHOL	86.50	-2.15	18:09:32
SASA	3.38	-3.98	18:09:59
SISE	35.88	-4.27	18:09:49
SKBNK	6.72	-2.75	18:10:00
SOKM	37.10	-0.54	18:05:29
TABGD	232.60	-0.60	18:09:46
TAVHL	236.50	-2.23	18:09:25
TCELL	101.40	1.91	18:09:57
THYAO	315.00	-0.24	18:09:48
TKFEN	80.15	-1.66	18:09:47
TOASO	268.00	-0.19	18:08:59
TSKB	13.36	-3.33	18:09:02
TSPOR	1.22	-0.81	18:09:47
TTKOM	52.70	0.38	18:09:38
TTRAK	581.00	0.43	18:05:29
TUKAS	2.62	-4.38	18:09:20
TUPRS	191.00	-0.26	18:09:22
TUREX	8.39	-2.78	18:09:27
TURSG	9.16	-1.19	18:08:01
ULKER	107.20	-1.38	18:09:00
VAKBN	26.26	-2.67	18:09:43
VESTL	36.04	-1.74	18:09:44
YEOTK	37.48	-0.79	18:08:06
YKBNK	34.18	-3.28	18:09:33
ZOREN	3.51	-2.50	18:10:00