Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.84	0.97	16:27:08
AGHOL	32.60	-0.55	16:27:42
AHGAZ	37.20	0.43	16:27:34
AKBNK	78.05	-3.58	16:27:56
AKSA	11.51	-0.86	16:27:36
AKSEN	81.55	-1.75	16:25:26
ALARK	101.70	-0.29	16:26:59
ALFAS	49.60	-2.55	16:27:54
ALTNY	15.54	1.24	16:27:19
ANSGR	28.02	-1.34	16:24:12
ARCLK	100.90	0.10	16:27:51
ASELS	374.00	1.77	16:27:57
ASTOR	301.50	1.17	16:27:39
BERA	16.23	0.37	16:27:41
BIMAS	375.50	0.40	16:27:51
BRSAN	551.50	-4.58	16:27:51
BRYAT	1.872.00	-1.27	16:27:11
BSOKE	35.72	-1.16	16:27:43
BTCIM	5.99	-2.12	16:26:45
CANTE	1.40	0.00	16:27:42
CCOLA	79.05	2.73	16:27:50
CIMSA	49.06	-0.49	16:27:51
CVKMD	40.12	0.55	16:26:59
CWENE	38.00	-1.40	16:27:20
DOAS	186.20	-0.21	16:27:42
DOHOL	20.88	0.19	16:27:40
DSTKF	3.410.00	2.40	16:27:52
ECILC	79.40	-0.69	16:27:22
EFOR	16.76	1.88	16:27:47
EKGYO	20.92	0.29	16:27:42
ENERY	10.03	2.24	16:27:40
ENJSA	103.60	-0.38	16:27:42
ENKAI	89.25	-0.06	16:27:31
EREGL	40.34	1.00	16:27:07

Menkul	Fiyat	%	Zaman
EUPWR	84.90	-1.45	16:27:53
EUREN	4.47	-0.22	16:27:50
FENER	3.07	0.99	16:27:28
FROTO	86.90	0.52	16:27:50
GARAN	138.90	-1.07	16:27:42
GENIL	9.57	-0.52	16:27:49
GESAN	71.10	-1.52	16:27:51
GOLTS	322.75	0.00	16:26:29
GRSEL	311.75	1.22	16:26:59
GRTHO	233.80	-6.85	16:19:06
GSRAY	1.03	0.00	16:27:45
GUBRF	482.00	3.16	16:27:49
HALKB	43.52	0.05	16:27:48
HEKTS	3.43	-6.03	16:27:57
ISCTR	14.77	-2.19	16:27:43
ISMEN	37.00	-0.43	16:27:52
KCHOL	196.30	1.71	16:27:30
KLRHO	89.70	-4.01	16:27:42
KONTR	3.65	-9.88	09:55:02
KONYA	3.710.00	0.27	16:27:33
KRDMD	40.00	-1.48	16:27:41
KTLEV	171.10	-4.04	16:27:49
KUYAS	71.55	-0.63	16:21:40
MAGEN	35.32	-1.18	16:26:09
MAVI	39.70	0.20	16:27:43
MGROS	694.50	-0.43	16:27:39
MIATK	40.48	-3.07	16:27:57
MPARK	425.00	-2.75	16:27:53
OBAMS	6.55	-0.76	16:27:45
ODAS	8.67	1.29	16:27:50
OTKAR	355.00	-0.70	16:27:31
OYAKC	20.70	0.00	16:27:19
PAHOL	1.52	1.33	16:27:07
PASEU	125.90	0.72	16:27:10

Menkul	Fiyat	%	Zaman
PATEK	22.38	1.36	16:27:42
PETKM	19.28	-0.92	16:27:44
PGSUS	181.10	2.32	16:27:55
PSGYO	3.57	3.78	16:27:57
QUAGR	3.89	1.83	16:27:36
RALYH	144.00	-10.00	16:27:37
REEDR	6.73	-0.88	16:27:49
SAHOL	97.85	-1.95	16:27:51
SARKY	27.54	-1.92	16:27:38
SASA	2.53	-0.39	16:27:57
SELEC	215.10	-2.23	16:26:35
SISE	44.38	-1.60	16:27:45
SKBNK	16.83	-0.59	16:27:36
SOKM	47.30	-0.55	16:27:56
TABGD	226.90	-4.22	16:27:48
TAVHL	287.25	0.26	16:27:32
TCELL	109.80	-0.54	16:27:42
THYAO	330.75	1.85	16:27:54
TKFEN	134.80	5.81	16:27:04
TOASO	334.75	-1.83	16:27:20
TRALT	47.84	-0.95	16:27:51
TRENJ	85.65	-0.41	16:27:01
TRMET	107.90	-1.19	16:27:53
TSKB	11.86	-2.31	16:27:43
TTKOM	61.10	-0.16	16:27:30
TUPRS	216.50	-0.14	16:27:45
TUREX	7.67	-1.41	16:27:31
TURSG	6.35	-0.16	16:27:31
ULKER	102.90	-0.96	16:27:42
VAKBN	32.46	-2.35	16:27:45
VESTL	23.64	-1.83	16:27:34
YEOTK	103.90	-1.98	16:27:45
YKBNK	41.08	-3.84	16:27:45
ZOREN	2.75	-2.48	16:27:30