Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.22	4.55	14:10:06
AGHOL	34.38	2.50	14:09:54
AKBNK	75.30	6.51	14:10:05
AKSA	10.75	1.90	14:10:04
AKSEN	88.80	1.72	14:10:01
ALARK	99.10	4.70	14:10:04
ALTNY	16.89	-0.76	14:10:01
ANSGR	30.34	2.09	14:10:04
ARCLK	114.30	2.70	14:10:00
ASELS	445.50	4.27	14:10:10
ASTOR	311.00	5.16	14:10:05
BALSU	14.57	1.18	14:07:15
BIMAS	785.00	5.09	14:10:04
BRSAN	620.00	9.93	14:08:35
BRYAT	2.217.00	5.52	14:09:10
BSOKE	38.48	0.42	14:06:51
BTCIM	6.59	4.11	14:10:05
CANTE	1.79	1.13	14:09:05
CCOLA	83.00	3.94	14:09:19
CIMSA	59.20	2.60	14:09:16
CVKMD	36.50	2.41	14:08:48
CWENE	38.26	5.11	14:10:01
DAPGM	10.56	1.54	14:09:33
DOAS	185.50	2.37	14:09:31
DOHOL	24.30	3.32	14:10:08
DSTKF	2.825.00	2.36	14:10:08
ECILC	86.95	3.51	14:10:06
EFOR	12.19	3.22	14:09:50
EKGYO	21.48	6.02	14:10:06
ENERY	9.05	0.44	14:08:42
ENJSA	118.30	-0.34	14:10:04
ENKAI	110.20	3.86	14:10:01
EREGL	38.10	2.36	14:09:53
EUPWR	58.50	-0.51	14:10:09

Menkul	Fiyat	%	Zaman
EUREN	5.32	0.38	14:09:43
FENER	3.46	9.84	14:07:53
FROTO	99.55	1.53	14:10:02
GARAN	137.40	6.18	14:10:09
GENIL	8.98	1.13	14:09:57
GESAN	55.45	2.31	14:09:51
GLRMK	197.90	3.61	14:10:07
GRSEL	319.75	6.41	14:09:49
GRTHO	248.00	1.14	14:09:34
GSRAY	1.18	3.51	14:10:02
GUBRF	587.50	6.92	14:10:06
HALKB	38.66	6.03	14:09:51
HEKTS	3.68	9.85	14:10:00
ISCTR	14.75	5.28	14:10:06
ISMEN	43.24	2.32	14:09:52
IZENR	10.41	-0.19	14:09:33
KCHOL	213.60	5.79	14:10:00
KLRHO	104.60	3.36	14:09:54
KONTR	9.91	3.23	14:10:04
KRDMD	40.30	0.05	14:10:01
KTLEV	115.80	-0.17	14:10:05
KUYAS	86.25	4.55	14:08:35
MAGEN	63.20	6.76	14:08:54
MAVI	43.68	2.03	14:09:44
MGROS	680.00	5.67	14:10:08
MIATK	40.74	-0.15	14:10:07
MPARK	453.25	2.14	14:10:06
OBAMS	8.67	-0.80	14:09:11
ODAS	7.65	1.73	14:09:54
OTKAR	380.25	0.33	14:09:39
OYAKC	24.78	3.25	14:10:06
PAHOL	1.57	2.61	14:10:06
PASEU	120.00	-1.23	14:09:48
PATEK	25.24	9.93	14:09:42

Menkul	Fiyat	%	Zaman
PETKM	23.66	-1.91	14:09:39
PGSUS	187.50	4.92	14:10:07
PSGYO	3.02	0.67	14:09:59
QUAGR	3.83	0.52	14:10:06
RALYH	383.00	0.26	14:09:43
REEDR	7.70	0.65	14:09:52
SAHOL	102.20	7.24	14:10:00
SARKY	28.04	5.49	14:10:01
SASA	3.08	3.01	14:10:00
SISE	51.90	8.44	14:10:07
SKBNK	13.14	2.66	14:09:11
SOKM	53.75	3.86	14:10:04
TABGD	269.00	1.41	14:08:45
TAVHL	291.50	5.62	14:10:01
TCELL	118.60	2.95	14:10:06
THYAO	315.75	4.90	14:10:06
TKFEN	140.70	3.00	14:09:51
TOASO	308.75	3.52	14:10:06
TRALT	43.32	6.54	14:10:07
TRENJ	93.90	2.85	14:09:33
TRMET	121.90	4.73	14:09:53
TSKB	12.16	4.02	14:09:49
TTKOM	65.70	4.87	14:09:27
TUKAS	2.59	2.78	14:09:25
TUPRS	264.25	-2.40	14:10:06
TUREX	9.11	-0.22	14:10:08
TURSG	14.25	1.06	14:10:00
ULKER	128.60	1.26	14:09:59
VAKBN	31.94	3.50	14:10:05
VESTL	28.46	2.37	14:09:34
YKBNK	38.72	7.32	14:10:09
ZOREN	3.15	2.27	14:09:41