Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.31	0.16	14:45:17
AGHOL	33.84	-0.88	14:44:42
AKBNK	64.50	1.42	14:45:33
AKSA	10.54	-0.19	14:45:00
AKSEN	78.10	0.51	14:45:33
ALARK	96.80	0.52	14:45:10
ALTNY	17.10	1.18	14:44:42
ANSGR	28.04	-0.64	14:43:51
ARCLK	103.90	-0.19	14:45:05
ASELS	397.25	-3.11	14:45:35
ASTOR	345.00	0.00	14:45:35
BALSU	13.26	0.00	14:45:25
BIMAS	378.75	-3.56	14:45:31
BRSAN	489.00	4.54	14:45:37
BRYAT	1.957.00	0.88	14:45:30
BSOKE	37.58	1.40	14:44:50
BTCIM	6.22	2.47	14:44:01
CANTE	1.53	0.00	14:45:12
CCOLA	80.85	0.12	14:45:32
CIMSA	52.15	1.16	14:41:52
CVKMD	45.16	2.87	14:45:35
CWENE	39.04	8.38	14:45:37
DAPGM	9.63	2.99	14:45:33
DOAS	180.90	0.00	14:45:32
DOHOL	22.88	-2.80	14:45:19
DSTKF	2.025.00	1.91	14:45:34
ECILC	84.80	3.35	14:43:22
EFOR	10.98	4.08	14:45:05
EKGYO	19.53	1.24	14:45:24
ENERY	8.59	-0.58	14:45:26
ENJSA	113.40	-3.24	14:45:17
ENKAI	98.30	-0.66	14:44:38
EREGL	39.90	3.15	14:45:30
EUPWR	84.55	9.95	14:45:31

Menkul	Fiyat	%	Zaman
EUREN	4.87	2.74	14:44:36
FENER	3.93	-1.26	14:44:45
FROTO	86.60	-0.29	14:45:13
GARAN	123.10	0.65	14:45:33
GENIL	9.00	7.27	14:44:54
GESAN	73.60	9.93	14:42:22
GLRMK	175.50	1.15	14:45:15
GRSEL	316.75	4.02	14:45:34
GRTHO	215.50	0.98	14:44:59
GSRAY	1.06	0.95	14:45:29
GUBRF	568.00	4.32	14:45:37
HALKB	40.42	6.14	14:45:33
HEKTS	4.08	6.25	14:45:35
ISCTR	13.12	-0.61	14:45:37
ISMEN	38.34	0.47	14:45:28
IZENR	11.59	1.67	14:45:31
KCHOL	190.20	0.00	14:45:35
KLRHO	100.50	-1.47	14:44:49
KONTR	7.86	-1.75	14:45:27
KRDMD	41.46	1.42	14:45:13
KTLEV	115.40	0.96	14:45:13
KUYAS	77.70	-0.13	14:44:32
MAGEN	57.85	0.35	14:45:16
MAVI	41.38	-0.05	14:44:28
MGROS	676.00	-1.53	14:44:49
MIATK	51.00	9.96	14:44:52
MPARK	458.75	-2.55	14:45:10
OBAMS	8.23	-1.32	14:45:25
ODAS	7.20	2.71	14:44:22
OTKAR	367.50	-2.00	14:45:14
OYAKC	20.80	0.29	14:45:16
PAHOL	1.62	2.53	14:44:52
PASEU	109.30	0.00	14:44:58
PATEK	21.76	2.54	14:44:44

Menkul	Fiyat	%	Zaman
PETKM	22.30	-3.96	14:45:34
PGSUS	172.10	2.38	14:45:13
PSGYO	3.16	4.64	14:45:13
QUAGR	3.85	10.00	14:44:51
RALYH	244.60	-0.97	14:45:16
REEDR	7.14	3.48	14:45:17
SAHOL	89.60	0.50	14:45:30
SARKY	30.34	7.97	14:45:25
SASA	2.70	1.89	14:45:37
SISE	46.80	3.45	14:45:37
SKBNK	13.67	0.96	14:45:04
SOKM	49.02	-1.45	14:45:37
TABGD	267.50	1.33	14:44:32
TAVHL	258.50	2.58	14:45:31
TCELL	105.70	-0.75	14:45:35
THYAO	298.00	3.47	14:45:32
TKFEN	134.90	6.89	14:44:58
TOASO	302.25	-0.58	14:45:33
TRALT	44.58	2.34	14:45:35
TRENJ	86.10	1.71	14:43:37
TRMET	111.70	2.38	14:45:33
TSKB	11.16	-0.09	14:44:43
TTKOM	59.30	-0.25	14:45:16
TUKAS	2.45	0.82	14:44:52
TUPRS	234.00	-3.74	14:45:36
TUREX	8.35	3.60	14:45:15
TURSG	13.01	-0.46	14:44:45
ULKER	116.30	-1.19	14:45:37
VAKBN	30.50	1.67	14:45:17
VESTL	26.32	0.46	14:45:35
YKBNK	32.90	0.12	14:45:33
ZOREN	3.09	1.98	14:44:21