Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.38	2.67	11:30:33
AGHOL	275.50	1.66	11:30:28
AKBNK	68.70	2.08	11:30:33
AKSA	9.56	0.84	11:30:29
AKSEN	36.90	1.32	11:30:15
ALARK	88.85	1.89	11:30:33
ALFAS	46.28	0.74	11:30:21
ALTNY	89.10	1.83	11:30:35
ANSGR	95.90	0.95	11:30:29
ARCLK	130.50	0.38	11:30:32
ASELS	172.40	3.73	11:30:32
ASTOR	94.45	1.56	11:30:34
AVPGY	68.10	1.41	11:30:22
BALSU	23.40	1.83	11:30:25
BERA	15.30	2.07	11:30:19
BIMAS	498.00	1.68	11:30:32
BINHO	206.90	2.58	11:30:33
BRSAN	337.00	0.97	11:30:18
BRYAT	1.901.00	0.96	11:30:04
BSOKE	14.05	1.01	11:28:56
BTCIM	4.64	2.65	11:29:40
CANTE	1.67	1.83	11:30:35
CCOLA	50.40	0.96	11:29:44
CIMSA	49.82	0.73	11:30:35
CLEBI	1.691.00	1.02	11:30:19
CWENE	17.20	0.94	11:30:13
DOAS	188.20	0.27	11:30:24
DOHOL	16.25	0.25	11:30:36
DSTKF	416.50	0.60	11:30:23
EFORC	131.20	0.85	11:30:33
EGEEN	7.602.50	1.03	11:30:05
EKGYO	19.72	1.23	11:30:34
ENERY	7.65	-0.91	11:30:13
ENJSA	64.60	0.31	11:29:47

Menkul	Fiyat	%	Zaman
ENKAI	65.70	0.31	11:30:34
EREGL	27.24	1.34	11:30:29
EUPWR	32.56	0.18	11:30:36
FENER	14.50	-0.21	11:30:36
FROTO	92.60	0.65	11:30:35
GARAN	141.20	1.58	11:30:35
GENIL	169.10	-2.93	11:30:16
GESAN	49.00	0.12	11:30:04
GLRMK	141.10	4.44	11:30:32
GRSEL	286.75	5.23	11:30:34
GRTHO	361.00	0.00	11:30:15
GSRAY	1.32	-2.22	11:30:36
GUBRF	248.80	2.85	11:30:26
HALKB	26.58	1.22	11:30:34
HEKTS	3.58	1.70	11:30:31
IEYHO	13.22	0.38	11:30:35
IPEKE	62.15	1.06	11:30:04
ISCTR	14.87	1.99	11:30:14
ISMEN	41.32	0.78	11:30:28
KCAER	13.92	1.16	11:29:57
KCHOL	170.40	2.40	11:30:31
KONTR	22.58	0.80	11:30:32
KOZAA	86.80	0.64	11:30:32
KOZAL	24.54	0.16	11:30:27
KRDMD	26.44	3.04	11:30:32
KTLEV	8.64	2.73	11:30:34
KUYAS	63.00	0.64	11:30:36
LMKDC	29.12	1.11	11:30:30
MAGEN	38.40	1.59	11:30:13
MAVI	42.94	0.80	11:30:33
MGROS	506.50	2.22	11:30:35
MIATK	31.72	1.47	11:30:35
MPARK	364.00	0.00	11:30:23
OBAMS	56.10	0.54	11:29:56

Menkul	Fiyat	%	Zaman
ODAS	5.41	3.64	11:30:31
OTKAR	468.00	0.97	11:30:01
OYAKC	24.22	1.59	11:30:27
PASEU	91.50	0.33	11:30:26
PETKM	17.75	2.07	11:30:20
PGSUS	263.25	1.15	11:30:34
RALYH	114.80	2.50	11:30:28
REEDR	9.30	1.86	11:30:27
SAHOL	92.75	1.31	11:30:34
SASA	3.24	2.21	11:30:31
SISE	37.76	4.02	11:30:34
SKBNK	7.00	0.14	11:30:25
SMRTG	32.34	0.31	11:30:04
SOKM	37.88	2.93	11:30:35
TABGD	202.30	2.59	11:30:09
TAVHL	267.50	-0.37	11:30:13
TCELL	95.00	0.48	11:30:35
THYAO	293.25	1.47	11:30:26
TKFEN	111.80	1.64	11:30:32
TOASO	210.90	0.00	11:30:31
TSKB	14.04	0.57	11:30:32
TTKOM	57.25	0.70	11:30:31
TTRAK	600.00	0.67	11:30:27
TUPRS	164.10	2.50	11:30:33
TUREX	11.15	0.45	11:30:23
TURSG	9.20	3.49	11:30:17
ULKER	112.70	2.18	11:30:35
VAKBN	28.30	1.00	11:30:33
VESTL	37.84	1.56	11:30:35
YEOTK	39.14	1.45	11:30:33
YKBNK	33.54	2.01	11:30:30
ZOREN	3.30	2.17	11:30:36