DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.78 | 1.24 | 12:40:04 |
| AGHOL | 31.60 | 0.89 | 12:34:58 |
| AKBNK | 78.20 | -0.89 | 12:40:04 |
| AKSA | 9.88 | 0.10 | 12:38:48 |
| AKSEN | 66.45 | 1.14 | 12:34:09 |
| ALARK | 98.95 | 1.02 | 12:37:27 |
| ALTNY | 16.84 | 0.24 | 12:39:51 |
| ANSGR | 25.98 | 2.04 | 12:39:15 |
| ARCLK | 109.60 | 0.46 | 12:33:39 |
| ASELS | 336.50 | 4.42 | 12:40:05 |
| ASTOR | 176.50 | 0.57 | 12:35:17 |
| AVPGY | 49.94 | -0.12 | 12:39:59 |
| BIMAS | 650.50 | -0.38 | 12:35:20 |
| BRSAN | 531.50 | -0.93 | 12:39:51 |
| BRYAT | 2.223.00 | 0.86 | 12:34:09 |
| BSOKE | 29.66 | 2.42 | 12:38:35 |
| BTCIM | 5.33 | 2.90 | 12:38:06 |
| CANTE | 1.50 | 0.00 | 12:40:03 |
| CCOLA | 68.50 | 4.10 | 12:36:53 |
| CIMSA | 47.68 | 0.93 | 12:38:05 |
| CWENE | 28.24 | 0.00 | 12:33:58 |
| DAPGM | 11.06 | 2.22 | 12:35:13 |
| DOAS | 194.10 | -1.72 | 12:35:06 |
| DOHOL | 19.59 | 0.88 | 12:40:05 |
| DSTKF | 1.547.00 | 2.45 | 12:38:24 |
| ECILC | 112.30 | 0.36 | 12:33:58 |
| EFOR | 20.14 | 2.76 | 12:39:00 |
| EGEEN | 5.885.00 | -1.26 | 12:35:13 |
| EKGYO | 21.70 | -0.09 | 12:40:04 |
| ENERY | 9.41 | -0.42 | 12:34:35 |
| ENJSA | 103.50 | -0.38 | 12:38:22 |
| ENKAI | 92.65 | -0.48 | 12:38:59 |
| EREGL | 28.74 | -1.37 | 12:40:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 32.32 | -0.92 | 12:34:12 |
| FENER | 2.91 | 1.04 | 12:38:29 |
| FROTO | 108.50 | 0.00 | 12:39:58 |
| GARAN | 137.70 | 0.07 | 12:40:04 |
| GENIL | 8.39 | 0.24 | 12:34:08 |
| GESAN | 43.60 | -0.59 | 12:36:56 |
| GLRMK | 158.80 | -1.06 | 12:37:43 |
| GOLTS | 332.75 | -0.75 | 12:30:24 |
| GRSEL | 355.00 | 0.42 | 12:27:49 |
| GRTHO | 229.40 | 0.17 | 12:29:14 |
| GSRAY | 1.14 | 0.00 | 12:39:30 |
| GUBRF | 510.00 | -1.45 | 12:37:37 |
| HALKB | 44.58 | -1.68 | 12:36:53 |
| HEKTS | 2.92 | 0.69 | 12:33:35 |
| ISCTR | 14.86 | 0.20 | 12:40:05 |
| ISMEN | 44.70 | -1.50 | 12:40:04 |
| IZENR | 8.67 | 0.81 | 12:32:04 |
| KCAER | 10.42 | 0.97 | 12:35:30 |
| KCHOL | 190.60 | 0.79 | 12:40:05 |
| KLRHO | 227.10 | -9.61 | 12:40:04 |
| KONTR | 8.60 | 0.35 | 12:38:24 |
| KRDMD | 30.00 | 1.56 | 12:34:37 |
| KTLEV | 43.20 | 9.98 | 12:38:48 |
| MAGEN | 45.40 | 1.11 | 12:29:14 |
| MAVI | 42.84 | -0.74 | 12:35:10 |
| MGROS | 627.50 | -0.71 | 12:35:30 |
| MIATK | 36.28 | -2.16 | 12:39:27 |
| MPARK | 428.50 | -0.35 | 12:38:57 |
| OBAMS | 7.88 | 1.16 | 12:38:48 |
| ODAS | 5.80 | -1.02 | 12:34:43 |
| OTKAR | 368.00 | 1.59 | 12:34:02 |
| OYAKC | 23.00 | -0.09 | 12:38:13 |
| PASEU | 127.80 | -0.70 | 12:40:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 18.43 | 0.99 | 12:38:33 |
| PETKM | 18.90 | -1.31 | 12:40:05 |
| PGSUS | 180.70 | -0.39 | 12:38:31 |
| QUAGR | 2.91 | 9.81 | 12:34:35 |
| RALYH | 152.20 | 1.13 | 12:30:10 |
| REEDR | 5.93 | 1.19 | 12:39:41 |
| SAHOL | 92.25 | 0.27 | 12:39:20 |
| SASA | 2.31 | 1.32 | 12:37:48 |
| SISE | 41.08 | -0.29 | 12:39:34 |
| SKBNK | 10.89 | -1.36 | 12:34:50 |
| SOKM | 61.70 | -1.28 | 12:39:46 |
| TABGD | 245.50 | 0.78 | 12:33:29 |
| TAVHL | 291.50 | -0.77 | 12:30:42 |
| TCELL | 112.50 | -0.71 | 12:34:29 |
| THYAO | 286.25 | -0.26 | 12:39:30 |
| TKFEN | 68.10 | -1.66 | 12:38:42 |
| TOASO | 293.25 | -3.06 | 12:37:18 |
| TRALT | 52.60 | -0.38 | 12:37:43 |
| TRENJ | 110.00 | -2.48 | 12:33:04 |
| TRMET | 151.40 | 0.20 | 12:33:24 |
| TSKB | 11.97 | 0.42 | 12:35:19 |
| TTKOM | 63.55 | -0.63 | 12:37:14 |
| TTRAK | 466.75 | 1.08 | 12:40:07 |
| TUPRS | 233.00 | -0.85 | 12:39:30 |
| TURSG | 12.09 | -1.31 | 12:34:36 |
| ULKER | 117.70 | 0.51 | 12:35:21 |
| VAKBN | 35.68 | -1.49 | 12:39:51 |
| VESTL | 28.02 | -0.57 | 12:39:24 |
| YEOTK | 40.44 | 4.28 | 12:40:05 |
| YKBNK | 36.92 | -0.43 | 12:39:30 |
| ZOREN | 2.97 | -0.34 | 12:33:58 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.