Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.81	-1.64	16:48:49
AGHOL	25.86	-2.05	16:48:51
AKBNK	62.55	-2.65	16:48:52
AKSA	12.00	4.35	16:48:49
AKSEN	39.16	1.40	16:48:14
ALARK	80.95	-2.23	16:47:52
ALTNY	73.65	0.20	16:48:55
ANSGR	20.94	-3.06	16:48:45
ARCLK	120.10	-1.23	16:48:42
ASELS	218.00	-0.05	16:48:56
ASTOR	96.60	-2.96	16:48:46
BALSU	22.78	-3.80	16:48:55
BIMAS	568.50	0.18	16:48:56
BINHO	10.61	-1.21	16:48:51
BRSAN	415.75	-2.18	16:48:50
BRYAT	2.263.00	-1.39	16:47:57
BSOKE	15.91	-0.06	16:48:52
BTCIM	4.46	2.06	16:48:12
CANTE	2.20	-0.45	16:48:37
CCOLA	47.34	0.08	16:48:24
CIMSA	44.78	-1.41	16:48:45
CLEBI	1.546.00	-0.26	16:48:10
CWENE	25.46	1.11	16:48:55
DAPGM	14.22	0.49	16:48:46
DOAS	180.70	0.95	16:48:45
DOHOL	17.62	-1.01	16:48:50
DSTKF	630.00	-10.00	16:48:27
ECILC	89.75	2.22	16:48:56
EFORC	117.60	-9.95	16:48:34
EGEEN	8.037.50	-1.41	16:48:37
EKGYO	20.64	-0.10	16:48:46
ENERY	9.39	-1.98	16:48:54
ENJSA	82.45	1.54	16:48:36
ENKAI	71.20	-0.14	16:48:44

Menkul	Fiyat	%	Zaman
EREGL	29.58	-1.07	16:48:53
EUPWR	28.24	-1.26	16:48:46
FENER	11.42	0.18	16:48:35
FROTO	100.30	0.00	16:48:45
GARAN	141.30	-3.22	16:48:35
GENIL	194.60	0.05	16:48:44
GESAN	46.72	1.70	16:48:37
GLRMK	182.00	3.06	16:46:46
GRSEL	348.50	-3.33	16:47:58
GRTHO	527.00	6.90	16:47:19
GSRAY	1.46	0.00	16:48:46
GUBRF	282.25	-0.62	16:48:41
HALKB	29.36	1.38	16:48:49
HEKTS	3.55	-1.66	16:48:37
IEYHO	30.54	-1.36	16:48:43
IPEKE	74.65	2.26	16:47:52
ISCTR	13.99	-3.78	16:48:53
ISMEN	44.54	0.50	16:48:46
KCAER	13.71	-2.00	16:48:53
KCHOL	173.90	-1.19	16:48:44
KONTR	34.86	4.06	16:48:50
KOZAA	87.65	0.34	16:47:02
KOZAL	25.34	-0.55	16:48:43
KRDMD	27.70	-3.48	16:48:36
KTLEV	12.53	-1.80	16:48:38
KUYAS	49.84	-1.89	16:48:53
MAGEN	21.80	-2.85	16:48:55
MAVI	38.48	1.32	16:48:48
MGROS	468.50	1.08	16:48:35
MIATK	43.48	-2.55	16:48:13
MPARK	335.75	1.51	16:48:55
OBAMS	45.50	-2.07	16:46:49
ODAS	5.51	-1.61	16:46:43
OTKAR	506.50	-1.55	16:48:18

Menkul	Fiyat	%	Zaman
OYAKC	21.30	0.38	16:48:55
PASEU	110.20	-2.48	16:48:09
PATEK	31.70	-2.94	16:48:25
PETKM	18.07	-1.69	16:48:42
PGSUS	224.00	1.68	16:48:45
RALYH	160.90	0.19	16:48:10
REEDR	10.70	-6.79	16:48:49
SAHOL	86.60	-2.04	16:48:34
SASA	3.40	-3.41	16:48:56
SISE	35.96	-4.06	16:48:51
SKBNK	6.74	-2.46	16:48:30
SOKM	37.12	-0.48	16:48:21
TABGD	232.90	-0.47	16:48:16
TAVHL	237.10	-1.98	16:48:55
TCELL	101.20	1.71	16:48:49
THYAO	315.25	-0.16	16:48:55
TKFEN	80.65	-1.04	16:47:18
TOASO	268.75	0.09	16:48:45
TSKB	13.31	-3.69	16:48:30
TSPOR	1.23	0.00	16:48:11
TTKOM	52.70	0.38	16:48:39
TTRAK	585.00	1.12	16:48:55
TUKAS	2.66	-2.92	16:48:48
TUPRS	191.50	0.00	16:48:53
TUREX	8.49	-1.62	16:48:54
TURSG	9.10	-1.83	16:47:21
ULKER	107.40	-1.20	16:47:42
VAKBN	26.14	-3.11	16:48:45
VESTL	36.14	-1.47	16:48:30
YEOTK	37.78	0.00	16:47:51
YKBNK	34.12	-3.45	16:48:50
ZOREN	3.56	-1.11	16:48:52