Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.96	0.58	10:04:42
AGHOL	30.38	0.80	10:04:44
AKBNK	76.25	0.39	10:04:45
AKSA	10.36	0.68	10:04:43
AKSEN	83.80	0.90	10:04:21
ALARK	97.05	-3.19	10:04:40
ALTNY	16.04	0.56	10:04:39
ANSGR	28.78	0.42	10:04:42
ARCLK	113.90	-1.04	10:04:37
ASELS	421.75	1.75	10:04:42
ASTOR	253.25	-0.59	10:04:44
BALSU	14.81	1.30	10:04:39
BIMAS	736.00	0.82	10:04:45
BRSAN	568.50	1.52	10:04:44
BRYAT	2.151.00	1.32	10:04:43
BSOKE	36.40	1.90	10:04:43
BTCIM	6.21	1.80	10:03:54
CANTE	1.81	1.69	10:04:43
CCOLA	75.95	0.66	10:04:41
CIMSA	56.85	0.89	10:04:22
CVKMD	34.32	2.94	10:04:42
CWENE	37.08	7.79	10:04:45
DAPGM	10.71	2.00	10:04:45
DOAS	182.30	0.44	10:04:39
DOHOL	22.88	0.35	10:04:16
DSTKF	2.690.00	0.75	10:00:21
ECILC	86.70	1.23	10:04:35
EFOR	10.90	1.11	10:04:40
EKGYO	20.88	0.87	10:04:30
ENERY	9.03	0.78	10:04:21
ENJSA	121.50	0.75	10:04:38
ENKAI	105.40	1.64	10:04:40
EREGL	33.62	1.94	10:04:44
EUPWR	51.15	4.22	10:04:44

Menkul	Fiyat	%	Zaman
EUREN	5.59	-1.06	10:04:39
FENER	3.08	0.65	10:04:44
FROTO	99.55	0.40	10:04:44
GARAN	134.60	0.00	10:04:38
GENIL	9.83	1.65	10:03:54
GESAN	49.76	1.14	10:04:45
GLRMK	184.60	1.48	10:04:42
GRSEL	303.25	0.75	10:04:29
GRTHO	246.20	0.61	10:04:13
GSRAY	1.15	0.00	10:04:18
GUBRF	536.00	0.94	10:04:16
HALKB	38.44	0.37	10:04:39
HEKTS	3.40	1.49	10:04:33
ISCTR	14.06	0.57	10:04:40
ISMEN	42.50	0.85	10:04:30
IZENR	10.45	-0.48	10:04:29
KCHOL	204.40	0.99	10:04:44
KLRHO	106.40	0.00	10:04:43
KONTR	10.42	1.17	10:04:45
KRDMD	37.38	1.47	10:04:39
KTLEV	105.30	-0.47	10:04:45
KUYAS	85.40	1.43	10:04:44
MAGEN	63.60	0.71	10:04:42
MAVI	43.06	1.22	10:04:44
MGROS	622.50	0.73	10:04:39
MIATK	39.34	1.92	10:04:41
MPARK	436.50	0.81	10:04:06
OBAMS	7.94	0.51	10:04:18
ODAS	7.06	1.29	10:04:44
OTKAR	377.00	0.87	10:04:09
OYAKC	24.12	0.50	10:04:44
PAHOL	1.60	0.63	10:04:28
PASEU	126.20	-1.71	10:04:42
PATEK	21.50	1.61	10:04:41

Menkul	Fiyat	%	Zaman
PETKM	24.40	0.66	10:04:22
PGSUS	181.50	0.55	10:04:44
PSGYO	3.19	-1.85	10:04:41
QUAGR	3.39	-9.84	10:04:44
RALYH	373.25	3.61	10:04:39
REEDR	7.79	0.91	10:04:35
SAHOL	97.35	0.99	10:04:45
SARKY	26.42	1.07	10:04:18
SASA	3.22	1.90	10:04:43
SISE	46.74	0.65	10:04:41
SKBNK	12.94	1.89	10:04:29
SOKM	49.06	0.78	10:04:42
TABGD	266.25	0.47	10:04:18
TAVHL	285.50	0.26	10:04:28
TCELL	114.30	0.44	10:04:39
THYAO	316.75	0.32	10:04:45
TKFEN	141.80	1.36	10:04:44
TOASO	295.00	0.17	10:04:39
TRALT	43.64	0.55	10:04:45
TRENJ	92.20	1.10	10:04:37
TRMET	127.40	0.24	10:04:01
TSKB	12.05	0.58	10:04:41
TTKOM	62.75	0.48	10:04:22
TUKAS	2.64	2.33	10:04:16
TUPRS	271.75	0.83	10:04:45
TUREX	8.66	1.76	10:04:45
TURSG	13.90	0.87	10:04:42
ULKER	121.50	0.41	10:04:17
VAKBN	32.40	0.50	10:04:42
VESTL	28.16	0.79	10:04:43
YKBNK	37.60	1.46	10:04:44
ZOREN	3.06	1.32	10:04:37