

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.88 | 0.32 | 10:57:51 |
| AGHOL | 31.32 | 0.71 | 10:57:28 |
| AKBNK | 79.50 | 0.76 | 10:58:11 |
| AKSA | 10.79 | 1.51 | 10:58:07 |
| AKSEN | 82.40 | 0.30 | 10:56:48 |
| ALARK | 94.50 | 0.48 | 10:57:19 |
| ALTNY | 16.12 | 0.62 | 10:58:10 |
| ANSGR | 28.56 | 1.85 | 10:57:50 |
| ARCLK | 118.30 | -0.25 | 10:58:09 |
| ASELS | 415.25 | -0.36 | 10:58:12 |
| ASTOR | 194.10 | -0.46 | 10:58:13 |
| BALSU | 15.11 | 0.13 | 10:58:11 |
| BIMAS | 758.00 | 0.66 | 10:58:06 |
| BRSAN | 563.00 | 0.27 | 10:57:56 |
| BRYAT | 2.187.00 | 0.46 | 10:58:12 |
| BSOKE | 35.00 | 0.29 | 10:57:56 |
| BTCIM | 6.60 | 0.15 | 10:57:39 |
| CANTE | 1.71 | 1.18 | 10:57:53 |
| CCOLA | 78.50 | 2.88 | 10:57:53 |
| CIMSA | 53.45 | 0.75 | 10:58:12 |
| CVKMD | 36.22 | -0.17 | 10:58:12 |
| CWENE | 36.22 | 5.66 | 10:58:12 |
| DAPGM | 11.08 | -1.51 | 10:58:07 |
| DOAS | 191.40 | 0.42 | 10:57:54 |
| DOHOL | 21.88 | 0.83 | 10:58:06 |
| DSTKF | 2.149.00 | 0.89 | 10:57:31 |
| ECILC | 92.70 | 0.65 | 10:57:15 |
| EFOR | 7.05 | 4.75 | 10:58:11 |
| EKGYO | 21.54 | 1.60 | 10:58:12 |
| ENERY | 9.02 | 0.22 | 10:58:10 |
| ENJSA | 125.60 | 0.48 | 10:58:12 |
| ENKAI | 104.90 | 0.67 | 10:57:53 |
| EREGL | 31.68 | 0.13 | 10:58:12 |
| EUPWR | 40.52 | -0.05 | 10:58:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5.42 | 2.07 | 10:57:51 |
| FENER | 3.16 | 0.00 | 10:57:41 |
| FROTO | 108.20 | 1.31 | 10:58:09 |
| GARAN | 139.10 | 0.22 | 10:58:12 |
| GENIL | 10.19 | 0.00 | 10:58:12 |
| GESAN | 47.78 | 0.38 | 10:58:12 |
| GLRMK | 227.40 | -0.61 | 10:58:10 |
| GRSEL | 317.75 | -0.08 | 10:57:57 |
| GRTHO | 250.75 | -0.99 | 10:57:37 |
| GSRAY | 1.13 | 0.00 | 10:58:12 |
| GUBRF | 524.50 | -0.94 | 10:58:12 |
| HALKB | 40.16 | 0.25 | 10:58:09 |
| HEKTS | 3.35 | 0.30 | 10:58:03 |
| ISCTR | 14.64 | 0.62 | 10:57:59 |
| ISMEN | 45.04 | -0.22 | 10:57:51 |
| IZENR | 9.73 | -3.57 | 10:58:03 |
| KCHOL | 208.00 | 0.10 | 10:58:08 |
| KLRHO | 107.90 | -2.26 | 10:58:10 |
| KONTR | 11.93 | 9.95 | 10:57:36 |
| KRDMD | 36.36 | -0.27 | 10:57:51 |
| KTLEV | 82.30 | -1.79 | 10:56:53 |
| KUYAS | 87.65 | 0.52 | 10:58:13 |
| MAGEN | 61.45 | -1.36 | 10:56:21 |
| MAVI | 44.36 | 1.23 | 10:58:06 |
| MGROS | 657.00 | 0.08 | 10:57:29 |
| MIATK | 39.84 | 0.71 | 10:58:12 |
| MPARK | 477.00 | 0.63 | 10:57:53 |
| OBAMS | 8.27 | 1.72 | 10:57:46 |
| ODAS | 7.04 | -0.85 | 10:58:01 |
| OTKAR | 402.25 | 1.19 | 10:57:21 |
| OYAKC | 26.00 | 1.96 | 10:58:07 |
| PAHOL | 1.62 | 0.00 | 10:58:10 |
| PASEU | 119.70 | -0.91 | 10:58:09 |
| PATEK | 21.28 | -1.30 | 10:58:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22.08 | 0.36 | 10:57:53 |
| PGSUS | 189.90 | 0.85 | 10:58:09 |
| PSGYO | 2.67 | 0.38 | 10:57:57 |
| QUAGR | 4.10 | 6.22 | 10:58:00 |
| RALYH | 307.25 | 8.86 | 10:58:13 |
| REEDR | 7.86 | 1.29 | 10:58:11 |
| SAHOL | 100.60 | 0.00 | 10:58:07 |
| SARKY | 29.48 | 0.55 | 10:58:05 |
| SASA | 3.06 | 2.34 | 10:58:12 |
| SISE | 48.74 | 1.08 | 10:58:10 |
| SKBNK | 12.95 | 0.15 | 10:57:53 |
| SOKM | 52.30 | 1.45 | 10:58:11 |
| TABGD | 263.50 | 2.33 | 10:57:19 |
| TAVHL | 327.75 | 1.94 | 10:57:54 |
| TCELL | 117.90 | 0.68 | 10:58:11 |
| THYAO | 321.25 | 0.63 | 10:58:11 |
| TKFEN | 119.70 | -1.16 | 10:58:12 |
| TOASO | 298.50 | -0.17 | 10:57:40 |
| TRALT | 47.70 | 0.46 | 10:57:52 |
| TRENJ | 99.40 | 0.81 | 10:56:26 |
| TRMET | 140.20 | 0.79 | 10:57:44 |
| TSKB | 12.30 | 0.24 | 10:58:03 |
| TTKOM | 64.20 | 1.99 | 10:58:06 |
| TUKAS | 2.48 | 0.81 | 10:57:51 |
| TUPRS | 262.25 | 0.38 | 10:58:05 |
| TUREX | 9.18 | 2.34 | 10:58:09 |
| TURSG | 14.28 | 3.70 | 10:57:57 |
| ULKER | 120.70 | -0.08 | 10:57:41 |
| VAKBN | 34.22 | 0.29 | 10:58:06 |
| VESTL | 28.88 | 0.77 | 10:57:51 |
| YKBNK | 37.74 | 0.43 | 10:58:12 |
| ZOREN | 3.03 | 0.66 | 10:57:02 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.