DOLAR41,6083%
EURO48,9945%
STERLİN56,1810%
YEN0,0010%
FRANK52,2717%
ONS3,886,77%0,54
ALTIN5,199,93%0,65
ÇEYREK8,501,88%0,65
CUMHURİYET35,845,00%0,27
BIST1.515,45-0.87%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.84 | -1.42 | 14:55:18 |
| AGHOL | 25.92 | -1.82 | 14:55:17 |
| AKBNK | 63.10 | -1.79 | 14:55:19 |
| AKSA | 11.91 | 3.57 | 14:55:22 |
| AKSEN | 39.10 | 1.24 | 14:55:06 |
| ALARK | 81.10 | -2.05 | 14:55:14 |
| ALTNY | 73.50 | 0.00 | 14:54:57 |
| ANSGR | 21.08 | -2.41 | 14:55:18 |
| ARCLK | 121.20 | -0.33 | 14:55:15 |
| ASELS | 218.70 | 0.28 | 14:55:16 |
| ASTOR | 97.00 | -2.56 | 14:55:18 |
| BALSU | 23.16 | -2.20 | 14:55:17 |
| BIMAS | 569.00 | 0.26 | 14:55:13 |
| BINHO | 10.68 | -0.56 | 14:55:18 |
| BRSAN | 417.25 | -1.82 | 14:54:26 |
| BRYAT | 2.259.00 | -1.57 | 14:55:07 |
| BSOKE | 15.93 | 0.06 | 14:55:07 |
| BTCIM | 4.48 | 2.52 | 14:55:18 |
| CANTE | 2.21 | 0.00 | 14:55:22 |
| CCOLA | 47.44 | 0.30 | 14:54:56 |
| CIMSA | 44.84 | -1.28 | 14:55:17 |
| CLEBI | 1.534.00 | -1.03 | 14:53:54 |
| CWENE | 24.92 | -1.03 | 14:55:15 |
| DAPGM | 14.24 | 0.64 | 14:54:45 |
| DOAS | 180.70 | 0.95 | 14:55:23 |
| DOHOL | 17.60 | -1.12 | 14:55:11 |
| DSTKF | 630.00 | -10.00 | 14:55:09 |
| ECILC | 88.40 | 0.68 | 14:54:45 |
| EFORC | 127.30 | -2.53 | 14:55:17 |
| EGEEN | 8.055.00 | -1.20 | 14:53:21 |
| EKGYO | 20.54 | -0.58 | 14:54:49 |
| ENERY | 9.39 | -1.98 | 14:55:15 |
| ENJSA | 82.35 | 1.42 | 14:55:13 |
| ENKAI | 71.15 | -0.21 | 14:55:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 29.56 | -1.14 | 14:55:14 |
| EUPWR | 28.34 | -0.91 | 14:55:14 |
| FENER | 11.43 | 0.26 | 14:55:21 |
| FROTO | 100.70 | 0.40 | 14:55:08 |
| GARAN | 142.70 | -2.26 | 14:55:17 |
| GENIL | 194.20 | -0.15 | 14:55:06 |
| GESAN | 46.48 | 1.18 | 14:55:16 |
| GLRMK | 182.80 | 3.51 | 14:54:49 |
| GRSEL | 351.00 | -2.64 | 14:55:16 |
| GRTHO | 521.50 | 5.78 | 14:54:16 |
| GSRAY | 1.46 | 0.00 | 14:55:09 |
| GUBRF | 283.50 | -0.18 | 14:54:49 |
| HALKB | 29.96 | 3.45 | 14:55:19 |
| HEKTS | 3.55 | -1.66 | 14:55:16 |
| IEYHO | 30.00 | -3.10 | 14:55:22 |
| IPEKE | 75.20 | 3.01 | 14:55:16 |
| ISCTR | 14.00 | -3.71 | 14:55:20 |
| ISMEN | 44.52 | 0.45 | 14:55:13 |
| KCAER | 13.73 | -1.86 | 14:55:16 |
| KCHOL | 174.50 | -0.85 | 14:55:17 |
| KONTR | 35.70 | 6.57 | 14:55:22 |
| KOZAA | 88.20 | 0.97 | 14:55:02 |
| KOZAL | 25.50 | 0.08 | 14:55:02 |
| KRDMD | 27.82 | -3.07 | 14:55:18 |
| KTLEV | 12.61 | -1.18 | 14:54:49 |
| KUYAS | 50.40 | -0.79 | 14:54:49 |
| MAGEN | 21.96 | -2.14 | 14:54:55 |
| MAVI | 38.66 | 1.79 | 14:55:18 |
| MGROS | 467.00 | 0.76 | 14:55:16 |
| MIATK | 43.56 | -2.38 | 14:55:16 |
| MPARK | 333.00 | 0.68 | 14:54:31 |
| OBAMS | 45.56 | -1.94 | 14:55:15 |
| ODAS | 5.52 | -1.43 | 14:55:00 |
| OTKAR | 509.00 | -1.07 | 14:54:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20.84 | -1.79 | 14:55:22 |
| PASEU | 111.50 | -1.33 | 14:54:49 |
| PATEK | 31.92 | -2.27 | 14:55:02 |
| PETKM | 18.00 | -2.07 | 14:54:49 |
| PGSUS | 225.10 | 2.18 | 14:55:14 |
| RALYH | 159.90 | -0.44 | 14:54:55 |
| REEDR | 10.81 | -5.84 | 14:55:14 |
| SAHOL | 86.75 | -1.87 | 14:55:23 |
| SASA | 3.42 | -2.84 | 14:55:18 |
| SISE | 36.04 | -3.84 | 14:55:15 |
| SKBNK | 6.76 | -2.17 | 14:53:59 |
| SOKM | 37.02 | -0.75 | 14:54:07 |
| TABGD | 234.10 | 0.04 | 14:55:04 |
| TAVHL | 236.90 | -2.07 | 14:55:16 |
| TCELL | 100.70 | 1.21 | 14:54:49 |
| THYAO | 316.00 | 0.08 | 14:55:19 |
| TKFEN | 80.90 | -0.74 | 14:55:13 |
| TOASO | 267.25 | -0.47 | 14:55:13 |
| TSKB | 13.41 | -2.97 | 14:55:17 |
| TSPOR | 1.24 | 0.81 | 14:55:14 |
| TTKOM | 52.75 | 0.48 | 14:55:16 |
| TTRAK | 583.50 | 0.86 | 14:55:14 |
| TUKAS | 2.67 | -2.55 | 14:55:19 |
| TUPRS | 191.90 | 0.21 | 14:55:21 |
| TUREX | 8.46 | -1.97 | 14:55:03 |
| TURSG | 9.12 | -1.62 | 14:55:16 |
| ULKER | 107.60 | -1.01 | 14:55:18 |
| VAKBN | 26.38 | -2.22 | 14:55:18 |
| VESTL | 36.68 | 0.00 | 14:55:23 |
| YEOTK | 37.76 | -0.05 | 14:55:13 |
| YKBNK | 34.48 | -2.43 | 14:55:12 |
| ZOREN | 3.58 | -0.56 | 14:55:22 |