Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.85	1.02	18:05:02
AGHOL	28.66	1.92	18:05:02
AKBNK	68.30	1.94	18:05:02
AKSA	10.20	-0.49	18:05:02
AKSEN	61.50	-1.20	18:05:02
ALARK	98.30	-0.30	18:05:02
ALTNY	61.90	0.49	18:05:02
ANSGR	23.28	2.56	18:05:02
ARCLK	108.30	2.46	18:05:02
ASELS	193.70	2.92	18:05:02
ASTOR	104.30	4.98	18:05:02
BALSU	16.91	-0.47	18:05:02
BIMAS	527.50	2.53	18:05:02
BINHO	9.78	0.31	18:05:02
BRSAN	503.50	2.18	18:05:04
BRYAT	2.294.00	-0.26	18:05:04
BSOKE	16.25	3.70	18:05:04
BTCIM	3.77	0.27	18:05:04
CANTE	2.12	0.47	18:05:04
CCOLA	53.35	4.61	18:05:04
CIMSA	48.74	1.20	18:05:04
CLEBI	1.604.00	0.94	18:05:04
CWENE	27.20	-4.29	18:05:04
DAPGM	12.75	6.78	18:05:04
DOAS	190.80	1.65	17:59:52
DOHOL	17.94	1.30	17:59:52
DSTKF	566.00	-2.41	18:05:04
ECILC	90.10	1.81	17:59:58
EFOR	32.14	0.75	18:00:00
EGEEN	7.547.50	5.93	17:59:57
EKGYO	21.00	0.29	18:05:04
ENERY	10.47	0.00	17:59:36
ENJSA	85.00	0.59	18:05:04
ENKAI	81.35	2.01	17:59:58

Menkul	Fiyat	%	Zaman
EREGL	24.16	1.51	17:59:53
EUPWR	32.00	-0.50	17:59:59
FENER	9.92	-2.55	17:59:49
FROTO	92.35	1.71	17:59:51
GARAN	141.10	-0.28	17:59:59
GENIL	196.40	0.20	18:05:04
GESAN	45.26	-0.75	17:59:59
GLRMK	170.80	5.56	17:59:54
GRSEL	346.00	5.25	18:05:04
GRTHO	282.25	-7.08	17:59:42
GSRAY	1.31	0.77	18:05:04
GUBRF	327.50	3.80	17:59:52
HALKB	37.30	-1.84	18:05:04
HEKTS	3.27	2.19	17:59:59
IEYHO	60.10	1.09	18:05:04
ISCTR	14.21	1.00	18:05:04
ISMEN	41.88	0.87	18:05:04
KCAER	10.35	0.68	17:58:02
KCHOL	172.40	1.23	18:05:02
KONTR	30.10	-3.03	18:05:04
KRDMD	25.86	1.09	18:05:04
KTLEV	18.31	-1.24	18:05:04
KUYAS	43.40	0.28	17:59:50
MAGEN	34.28	4.32	18:05:04
MAVI	37.10	1.03	18:05:04
MGROS	511.50	0.59	17:59:58
MIATK	38.04	1.93	18:05:04
MPARK	332.75	2.07	18:05:04
OBAMS	7.90	-3.19	18:05:04
ODAS	5.38	1.51	18:05:04
OTKAR	529.00	7.74	17:59:58
OYAKC	25.62	3.31	18:05:04
PASEU	141.00	1.44	18:05:04
PATEK	24.12	-0.25	18:05:04

Menkul	Fiyat	%	Zaman
PETKM	17.61	2.56	17:59:58
PGSUS	203.30	3.83	18:05:04
RALYH	210.00	0.24	18:05:04
REEDR	7.34	0.55	17:59:53
SAHOL	85.35	1.07	18:05:04
SASA	2.94	2.08	17:59:57
SISE	41.52	9.96	18:05:04
SKBNK	7.55	-7.81	18:05:04
SOKM	49.64	2.69	18:05:04
TABGD	219.00	0.09	18:05:04
TAVHL	285.00	0.53	18:05:04
TCELL	100.80	2.86	18:05:04
THYAO	272.25	0.74	18:05:04
TKFEN	69.50	0.87	18:05:04
TOASO	243.50	4.28	18:05:04
TRALT	41.44	2.37	18:05:04
TRENJ	80.20	-0.31	18:05:04
TRMET	100.00	0.86	18:05:04
TSKB	13.12	0.77	18:05:04
TSPOR	1.20	2.56	18:05:04
TTKOM	56.50	1.44	18:05:04
TTRAK	528.00	-0.47	18:05:04
TUKAS	2.60	1.96	18:05:04
TUPRS	199.10	0.76	18:05:04
TUREX	7.69	1.05	18:05:04
TURSG	12.20	1.84	18:05:04
ULKER	113.50	0.80	18:05:04
VAKBN	30.82	-0.32	18:05:04
VESTL	33.12	2.03	18:05:04
YEOTK	38.94	1.09	18:05:04
YKBNK	36.62	2.12	18:05:04
ZOREN	3.22	1.58	18:05:04