Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.88	0.32	10:57:51
AGHOL	31.32	0.71	10:57:28
AKBNK	79.50	0.76	10:58:11
AKSA	10.79	1.51	10:58:07
AKSEN	82.40	0.30	10:56:48
ALARK	94.50	0.48	10:57:19
ALTNY	16.12	0.62	10:58:10
ANSGR	28.56	1.85	10:57:50
ARCLK	118.30	-0.25	10:58:09
ASELS	415.25	-0.36	10:58:12
ASTOR	194.10	-0.46	10:58:13
BALSU	15.11	0.13	10:58:11
BIMAS	758.00	0.66	10:58:06
BRSAN	563.00	0.27	10:57:56
BRYAT	2.187.00	0.46	10:58:12
BSOKE	35.00	0.29	10:57:56
BTCIM	6.60	0.15	10:57:39
CANTE	1.71	1.18	10:57:53
CCOLA	78.50	2.88	10:57:53
CIMSA	53.45	0.75	10:58:12
CVKMD	36.22	-0.17	10:58:12
CWENE	36.22	5.66	10:58:12
DAPGM	11.08	-1.51	10:58:07
DOAS	191.40	0.42	10:57:54
DOHOL	21.88	0.83	10:58:06
DSTKF	2.149.00	0.89	10:57:31
ECILC	92.70	0.65	10:57:15
EFOR	7.05	4.75	10:58:11
EKGYO	21.54	1.60	10:58:12
ENERY	9.02	0.22	10:58:10
ENJSA	125.60	0.48	10:58:12
ENKAI	104.90	0.67	10:57:53
EREGL	31.68	0.13	10:58:12
EUPWR	40.52	-0.05	10:58:07

Menkul	Fiyat	%	Zaman
EUREN	5.42	2.07	10:57:51
FENER	3.16	0.00	10:57:41
FROTO	108.20	1.31	10:58:09
GARAN	139.10	0.22	10:58:12
GENIL	10.19	0.00	10:58:12
GESAN	47.78	0.38	10:58:12
GLRMK	227.40	-0.61	10:58:10
GRSEL	317.75	-0.08	10:57:57
GRTHO	250.75	-0.99	10:57:37
GSRAY	1.13	0.00	10:58:12
GUBRF	524.50	-0.94	10:58:12
HALKB	40.16	0.25	10:58:09
HEKTS	3.35	0.30	10:58:03
ISCTR	14.64	0.62	10:57:59
ISMEN	45.04	-0.22	10:57:51
IZENR	9.73	-3.57	10:58:03
KCHOL	208.00	0.10	10:58:08
KLRHO	107.90	-2.26	10:58:10
KONTR	11.93	9.95	10:57:36
KRDMD	36.36	-0.27	10:57:51
KTLEV	82.30	-1.79	10:56:53
KUYAS	87.65	0.52	10:58:13
MAGEN	61.45	-1.36	10:56:21
MAVI	44.36	1.23	10:58:06
MGROS	657.00	0.08	10:57:29
MIATK	39.84	0.71	10:58:12
MPARK	477.00	0.63	10:57:53
OBAMS	8.27	1.72	10:57:46
ODAS	7.04	-0.85	10:58:01
OTKAR	402.25	1.19	10:57:21
OYAKC	26.00	1.96	10:58:07
PAHOL	1.62	0.00	10:58:10
PASEU	119.70	-0.91	10:58:09
PATEK	21.28	-1.30	10:58:10

Menkul	Fiyat	%	Zaman
PETKM	22.08	0.36	10:57:53
PGSUS	189.90	0.85	10:58:09
PSGYO	2.67	0.38	10:57:57
QUAGR	4.10	6.22	10:58:00
RALYH	307.25	8.86	10:58:13
REEDR	7.86	1.29	10:58:11
SAHOL	100.60	0.00	10:58:07
SARKY	29.48	0.55	10:58:05
SASA	3.06	2.34	10:58:12
SISE	48.74	1.08	10:58:10
SKBNK	12.95	0.15	10:57:53
SOKM	52.30	1.45	10:58:11
TABGD	263.50	2.33	10:57:19
TAVHL	327.75	1.94	10:57:54
TCELL	117.90	0.68	10:58:11
THYAO	321.25	0.63	10:58:11
TKFEN	119.70	-1.16	10:58:12
TOASO	298.50	-0.17	10:57:40
TRALT	47.70	0.46	10:57:52
TRENJ	99.40	0.81	10:56:26
TRMET	140.20	0.79	10:57:44
TSKB	12.30	0.24	10:58:03
TTKOM	64.20	1.99	10:58:06
TUKAS	2.48	0.81	10:57:51
TUPRS	262.25	0.38	10:58:05
TUREX	9.18	2.34	10:58:09
TURSG	14.28	3.70	10:57:57
ULKER	120.70	-0.08	10:57:41
VAKBN	34.22	0.29	10:58:06
VESTL	28.88	0.77	10:57:51
YKBNK	37.74	0.43	10:58:12
ZOREN	3.03	0.66	10:57:02