Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.81	0.59	14:54:37
AGHOL	31.38	0.32	14:53:39
AKBNK	80.00	1.98	14:55:16
AKSA	9.92	1.43	14:55:07
AKSEN	67.80	1.12	14:54:55
ALARK	98.75	0.05	14:55:01
ALTNY	16.60	-0.66	14:54:51
ANSGR	26.28	1.62	14:53:26
ARCLK	112.30	0.81	14:52:58
ASELS	338.50	1.65	14:55:06
ASTOR	170.90	2.34	14:55:16
BALSU	14.50	2.33	14:53:45
BIMAS	655.50	-0.61	14:55:17
BRSAN	526.00	0.67	14:55:08
BRYAT	2.207.00	1.56	14:50:15
BSOKE	30.26	0.87	14:54:21
BTCIM	5.51	4.36	14:55:13
CANTE	1.51	1.34	14:54:13
CCOLA	70.65	2.54	14:55:06
CIMSA	48.66	2.44	14:54:23
CWENE	28.00	0.72	14:55:14
DAPGM	11.06	0.27	14:54:42
DOAS	196.60	2.08	14:54:51
DOHOL	19.96	0.40	14:55:16
DSTKF	1.641.00	1.93	14:54:55
ECILC	112.90	-0.96	14:52:28
EFOR	18.55	-1.28	14:53:07
EGEEN	5.982.50	1.14	14:53:15
EKGYO	21.74	0.65	14:55:16
ENERY	9.45	1.07	14:54:56
ENJSA	102.40	0.39	14:55:06
ENKAI	93.35	0.32	14:55:16
EREGL	29.00	0.49	14:55:11
EUPWR	34.28	6.13	14:55:21

Menkul	Fiyat	%	Zaman
FENER	2.97	2.41	14:55:19
FROTO	110.80	2.78	14:55:17
GARAN	141.10	1.80	14:54:04
GENIL	8.46	1.44	14:55:18
GESAN	45.04	2.78	14:55:16
GLRMK	152.80	0.79	14:54:39
GRSEL	356.00	1.50	14:55:12
GRTHO	238.00	2.23	14:54:48
GSRAY	1.14	0.88	14:55:02
GUBRF	496.75	-0.20	14:55:16
HALKB	42.96	1.23	14:55:02
HEKTS	2.93	0.69	14:54:57
ISCTR	15.01	1.42	14:55:17
ISMEN	44.48	1.78	14:55:12
IZENR	9.04	0.22	14:54:53
KCAER	11.48	9.96	14:51:45
KCHOL	193.40	1.74	14:55:20
KLRHO	203.60	-9.99	14:54:54
KONTR	8.70	1.40	14:54:56
KRDMD	30.92	2.86	14:55:01
KTLEV	47.52	10.00	14:53:09
KUYAS	72.05	1.12	14:52:37
MAGEN	46.88	0.09	14:53:57
MAVI	42.34	0.05	14:55:02
MGROS	620.00	-0.16	14:55:16
MIATK	36.44	1.56	14:54:57
MPARK	427.50	1.91	14:55:02
OBAMS	7.75	0.39	14:55:13
ODAS	5.83	0.17	14:55:06
OTKAR	372.00	1.92	14:55:00
OYAKC	23.92	1.44	14:55:01
PASEU	119.20	-1.73	14:53:47
PATEK	18.36	0.60	14:54:46
PETKM	19.33	3.54	14:55:13

Menkul	Fiyat	%	Zaman
PGSUS	182.60	0.44	14:54:59
QUAGR	3.20	9.97	14:53:05
RALYH	146.40	0.83	14:55:03
REEDR	6.06	2.71	14:54:07
SAHOL	93.90	0.11	14:55:06
SASA	2.31	0.87	14:55:18
SISE	41.42	0.49	14:55:16
SKBNK	10.57	-0.94	14:52:53
SOKM	61.25	0.33	14:55:06
TABGD	259.25	4.87	14:54:46
TAVHL	302.75	-0.98	14:55:01
TCELL	110.10	-0.81	14:55:16
THYAO	290.00	0.78	14:55:16
TKFEN	73.65	6.97	14:55:05
TOASO	295.75	1.98	14:55:16
TRALT	51.50	-0.68	14:55:20
TRENJ	107.80	0.19	14:55:20
TRMET	148.00	-0.60	14:55:20
TSKB	12.12	1.08	14:53:52
TSPOR	0.96	1.05	14:55:17
TTKOM	61.50	-1.52	14:55:16
TTRAK	473.25	1.23	14:54:47
TUKAS	2.38	1.28	14:55:11
TUPRS	244.10	5.67	14:55:19
TUREX	6.97	2.65	14:55:12
TURSG	12.20	-1.13	14:54:51
ULKER	119.60	0.67	14:54:53
VAKBN	35.72	1.02	14:55:18
VESTL	28.44	2.45	14:55:16
YEOTK	39.82	0.05	14:55:17
YKBNK	37.70	2.39	14:55:17
ZOREN	3.00	1.01	14:55:15