Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.23	0.86	15:54:28
AGHOL	278.25	-0.18	15:54:31
AGROT	8.17	1.11	15:53:51
AHGAZ	29.32	3.39	15:54:14
AKBNK	66.90	-0.37	15:54:36
AKSA	9.53	1.38	15:54:27
AKSEN	39.92	3.21	15:53:09
ALARK	92.15	2.39	15:54:35
ALFAS	46.68	-1.35	15:53:55
ALTNY	81.70	-9.97	15:54:31
ANHYT	85.25	1.19	15:53:37
ANSGR	98.60	1.81	15:53:52
ARCLK	126.00	3.62	15:54:33
ASELS	180.40	0.61	15:54:06
ASTOR	103.10	0.00	15:54:35
AVPGY	65.15	-0.99	15:54:35
BERA	15.82	-0.50	15:54:26
BIMAS	519.00	0.39	15:54:35
BRSAN	351.00	0.00	15:54:35
BRYAT	2.008.00	0.60	15:52:59
BSOKE	13.90	-0.14	15:52:43
BTCIM	4.52	-0.88	15:54:32
CANTE	1.90	-9.09	15:42:34
CCOLA	50.05	2.27	15:54:37
CIMSA	49.24	0.90	15:54:34
CLEBI	1.662.00	-0.36	15:54:28
CWENE	16.68	-0.54	15:54:17
DOAS	187.60	3.25	15:54:34
DOHOL	15.97	1.85	15:54:21
DSTKF	531.00	7.27	15:54:27
EFORC	138.20	0.80	15:53:57
EGEEN	7.945.00	2.91	15:54:23
EKGYO	19.68	-1.06	15:54:36
ENERY	8.40	3.19	15:54:31

Menkul	Fiyat	%	Zaman
ENJSA	65.10	1.32	15:54:32
ENKAI	68.50	2.93	15:54:35
EREGL	26.58	0.61	15:54:34
EUPWR	30.90	-0.58	15:54:25
FENER	13.54	0.89	15:54:09
FROTO	95.40	4.26	15:54:36
GARAN	141.60	1.87	15:54:35
GENIL	181.90	0.61	15:52:41
GESAN	49.62	-0.52	15:53:36
GLRMK	165.10	1.98	15:54:34
GOLTS	349.25	1.09	15:54:34
GRTHO	467.75	1.63	15:54:27
GSRAY	1.41	1.44	15:54:35
GUBRF	247.30	0.69	15:54:36
HALKB	27.04	0.00	15:54:10
HEKTS	3.92	1.29	15:54:03
IEYHO	12.31	0.65	15:54:21
ISCTR	14.44	0.91	15:54:37
ISMEN	41.20	2.08	15:54:34
KARSN	10.17	2.42	15:54:36
KCAER	14.36	-0.07	15:54:26
KCHOL	173.90	2.23	15:54:37
KONTR	24.06	-1.23	15:54:34
KONYA	5.980.00	6.88	15:54:22
KOZAA	75.10	1.49	15:54:38
KOZAL	22.88	1.24	15:54:36
KRDMD	26.64	2.62	15:54:34
KTLEV	9.18	-2.44	15:54:23
LMKDC	29.86	-0.80	15:54:15
MAGEN	41.06	-0.82	15:53:22
MAVI	40.90	0.20	15:53:33
MGROS	525.00	-0.76	15:54:04
MIATK	36.72	1.89	15:54:37
MPARK	375.00	-1.38	15:54:14

Menkul	Fiyat	%	Zaman
OBAMS	49.92	-0.16	15:54:35
ODAS	5.62	-4.58	15:43:26
OTKAR	545.50	4.80	15:54:27
OYAKC	23.38	0.69	15:54:24
PASEU	86.55	-1.65	15:54:12
PETKM	17.12	1.00	15:54:34
PGSUS	251.75	0.40	15:54:30
RALYH	121.40	0.33	15:54:14
REEDR	9.74	0.00	15:54:28
RYGYO	23.10	-2.04	15:54:30
SAHOL	92.55	1.26	15:54:27
SASA	3.10	0.65	15:54:35
SELEC	104.80	4.07	15:53:17
SISE	36.98	1.59	15:54:37
SKBNK	5.63	-0.35	15:54:32
SMRTG	32.34	1.32	15:54:32
SOKM	36.98	0.27	15:54:35
TABGD	196.90	1.49	15:53:38
TAVHL	248.40	-0.04	15:54:30
TCELL	93.30	2.41	15:54:37
THYAO	286.75	0.53	15:54:37
TKFEN	106.80	-0.37	15:51:19
TOASO	227.20	6.17	15:54:37
TSKB	14.08	4.14	15:54:20
TTKOM	54.85	1.86	15:54:37
TTRAK	590.00	1.20	15:54:23
TUPRS	163.20	0.37	15:54:36
TURSG	9.70	1.57	15:54:04
ULKER	111.10	1.65	15:54:36
VAKBN	28.32	0.07	15:54:37
VESTL	38.56	2.01	15:54:09
YEOTK	40.96	-0.53	15:54:36
YKBNK	33.28	1.28	15:54:37
ZOREN	3.33	-0.30	15:54:38