Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.74	-2.14	17:10:37
AGHOL	25.80	-2.27	17:10:09
AKBNK	62.30	-3.04	17:10:30
AKSA	11.93	3.74	17:10:32
AKSEN	39.02	1.04	17:09:06
ALARK	80.80	-2.42	17:09:06
ALTNY	73.45	-0.07	17:03:39
ANSGR	20.96	-2.96	17:10:35
ARCLK	119.80	-1.48	17:10:07
ASELS	216.60	-0.69	17:10:38
ASTOR	96.30	-3.26	17:10:42
BALSU	22.60	-4.56	17:09:31
BIMAS	564.50	-0.53	17:10:28
BINHO	10.58	-1.49	17:10:16
BRSAN	414.75	-2.41	17:07:04
BRYAT	2.259.00	-1.57	17:10:35
BSOKE	15.87	-0.31	17:10:27
BTCIM	4.54	3.89	17:10:38
CANTE	2.21	0.00	17:10:42
CCOLA	47.30	0.00	17:10:34
CIMSA	44.58	-1.85	17:10:07
CLEBI	1.541.00	-0.58	17:09:47
CWENE	25.54	1.43	17:10:42
DAPGM	14.26	0.78	17:07:47
DOAS	180.70	0.95	17:10:37
DOHOL	17.67	-0.73	17:10:14
DSTKF	630.00	-10.00	17:08:29
ECILC	89.40	1.82	17:10:30
EFORC	117.60	-9.95	17:10:40
EGEEN	8.030.00	-1.50	17:08:42
EKGYO	20.54	-0.58	17:09:49
ENERY	9.36	-2.30	17:07:14
ENJSA	82.30	1.35	17:09:10
ENKAI	70.70	-0.84	17:10:17

Menkul	Fiyat	%	Zaman
EREGL	29.50	-1.34	17:10:33
EUPWR	28.16	-1.54	17:09:41
FENER	11.50	0.88	17:10:20
FROTO	100.10	-0.20	17:10:43
GARAN	140.30	-3.90	17:10:37
GENIL	195.50	0.51	17:10:37
GESAN	46.72	1.70	17:08:55
GLRMK	181.60	2.83	17:07:05
GRSEL	348.25	-3.40	17:10:18
GRTHO	527.50	7.00	17:10:24
GSRAY	1.45	-0.68	17:10:22
GUBRF	279.50	-1.58	17:10:27
HALKB	29.38	1.45	17:10:22
HEKTS	3.53	-2.22	17:10:39
IEYHO	30.52	-1.42	17:09:56
IPEKE	74.30	1.78	17:05:31
ISCTR	13.98	-3.85	17:10:41
ISMEN	44.26	-0.14	17:09:29
KCAER	13.73	-1.86	17:10:24
KCHOL	173.00	-1.70	17:10:22
KONTR	34.90	4.18	17:10:14
KOZAA	87.45	0.11	17:09:36
KOZAL	25.26	-0.86	17:10:01
KRDMD	27.58	-3.90	17:10:25
KTLEV	12.51	-1.96	17:10:41
KUYAS	49.64	-2.28	17:09:41
MAGEN	21.84	-2.67	17:02:20
MAVI	38.34	0.95	17:10:22
MGROS	466.25	0.59	17:09:54
MIATK	43.46	-2.60	17:10:36
MPARK	337.50	2.04	17:10:32
OBAMS	45.36	-2.37	17:10:18
ODAS	5.46	-2.50	17:10:22
OTKAR	505.00	-1.85	17:10:16

Menkul	Fiyat	%	Zaman
OYAKC	21.14	-0.38	17:10:35
PASEU	110.00	-2.65	17:10:35
PATEK	31.52	-3.49	17:10:32
PETKM	18.10	-1.52	17:10:39
PGSUS	223.40	1.41	17:10:27
RALYH	160.80	0.12	17:10:07
REEDR	10.69	-6.88	17:09:21
SAHOL	86.05	-2.66	17:10:10
SASA	3.38	-3.98	17:10:41
SISE	35.88	-4.27	17:10:43
SKBNK	6.74	-2.46	17:10:39
SOKM	36.90	-1.07	17:10:41
TABGD	232.60	-0.60	17:10:17
TAVHL	236.10	-2.40	17:10:30
TCELL	100.90	1.41	17:10:14
THYAO	315.00	-0.24	17:10:36
TKFEN	80.40	-1.35	17:08:47
TOASO	268.00	-0.19	17:10:41
TSKB	13.28	-3.91	17:10:41
TSPOR	1.23	0.00	17:10:14
TTKOM	52.55	0.10	17:09:18
TTRAK	580.00	0.26	17:10:28
TUKAS	2.62	-4.38	17:10:38
TUPRS	191.00	-0.26	17:10:43
TUREX	8.39	-2.78	17:10:40
TURSG	9.09	-1.94	17:04:28
ULKER	106.90	-1.66	17:10:12
VAKBN	26.16	-3.04	17:10:21
VESTL	36.04	-1.74	17:09:36
YEOTK	37.60	-0.48	17:10:34
YKBNK	33.94	-3.96	17:10:35
ZOREN	3.55	-1.39	17:09:18