Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.39	-0.34	17:20:01
AGHOL	29.04	-1.29	17:19:27
AGROT	2.88	0.00	17:18:09
AKBNK	75.45	-2.71	17:20:06
AKSA	10.74	4.37	17:19:48
AKSEN	78.05	8.33	17:19:50
ALARK	92.80	-0.70	17:19:59
ALTNY	15.14	-0.13	17:20:05
ANSGR	27.88	0.29	17:19:44
ARCLK	111.70	-1.24	17:20:03
ASELS	331.00	-1.41	17:20:05
ASTOR	199.10	3.16	17:20:04
BALSU	14.06	-1.40	17:18:53
BIMAS	705.00	1.51	17:20:04
BRSAN	525.00	-2.14	17:18:52
BRYAT	2.241.00	-0.62	17:19:59
BSOKE	34.40	-1.21	17:20:05
BTCIM	6.28	2.11	17:20:04
CANTE	1.59	4.61	17:20:05
CCOLA	70.85	-0.21	17:19:58
CIMSA	48.46	-0.49	17:19:59
CWENE	29.32	0.76	17:20:00
DAPGM	12.71	8.08	17:20:01
DOAS	197.30	-1.00	17:19:32
DOHOL	21.16	-1.40	17:19:13
DSTKF	1.799.00	-0.83	17:20:04
ECILC	117.50	1.73	17:16:40
EFOR	18.13	-2.00	17:19:06
EGEEN	5.862.50	-0.85	17:15:52
EKGYO	20.58	-2.19	17:20:06
ENERY	9.23	0.87	17:20:00
ENJSA	119.20	3.65	17:20:05
ENKAI	91.55	0.94	17:20:01
EREGL	28.58	-1.31	17:20:06

Menkul	Fiyat	%	Zaman
EUPWR	36.94	0.71	17:19:55
FENER	2.95	2.08	17:20:04
FROTO	111.90	0.27	17:20:06
GARAN	136.10	-2.30	17:20:01
GENIL	9.27	-1.90	17:20:03
GESAN	46.06	0.88	17:19:47
GLRMK	158.70	-0.13	17:19:00
GRSEL	329.50	2.09	17:19:15
GRTHO	267.00	0.95	17:20:01
GSRAY	1.14	0.88	17:19:26
GUBRF	525.00	0.86	17:20:06
HALKB	44.48	-4.51	17:20:06
HEKTS	3.03	4.48	17:20:06
ISCTR	14.36	-1.64	17:20:06
ISMEN	44.58	0.13	17:19:54
IZENR	9.45	2.72	17:19:02
KCAER	11.92	-1.97	17:19:48
KCHOL	194.50	1.14	17:20:01
KLRHO	197.20	9.98	17:16:35
KONTR	8.99	2.16	17:19:51
KRDMD	30.18	-2.39	17:20:03
KTLEV	52.05	-3.61	17:20:05
KUYAS	72.85	2.03	17:20:01
MAGEN	49.72	3.37	17:19:02
MAVI	41.30	0.39	17:18:38
MGROS	605.00	0.33	17:19:56
MIATK	40.84	1.85	17:20:05
MPARK	441.00	0.97	17:20:00
OBAMS	7.49	-2.98	17:19:40
ODAS	6.20	3.33	17:19:32
OTKAR	369.50	-0.67	17:19:33
OYAKC	23.18	0.00	17:19:57
PASEU	127.10	1.68	17:20:03
PATEK	18.01	1.75	17:19:52

Menkul	Fiyat	%	Zaman
PETKM	18.80	5.86	17:20:06
PGSUS	178.50	-0.83	17:20:06
QUAGR	3.01	1.35	17:19:55
RALYH	139.20	-2.86	17:18:21
REEDR	6.12	0.49	17:20:03
SAHOL	95.30	-0.73	17:20:05
SASA	2.42	10.00	17:20:04
SISE	41.86	-0.19	17:20:01
SKBNK	11.03	1.94	17:20:06
SOKM	56.85	-0.44	17:19:52
TABGD	256.50	-0.58	17:17:48
TAVHL	299.75	-0.91	17:20:01
TCELL	110.40	1.19	17:20:02
THYAO	292.00	-0.93	17:20:05
TKFEN	85.35	0.83	17:19:49
TOASO	302.75	-0.57	17:20:01
TRALT	53.40	-0.09	17:20:02
TRENJ	110.30	0.64	17:19:13
TRMET	151.80	0.66	17:20:03
TSKB	12.18	-0.33	17:19:58
TSPOR	0.94	-1.05	17:19:26
TTKOM	61.45	-0.41	17:20:06
TTRAK	458.50	1.05	17:18:35
TUKAS	2.36	1.29	17:19:11
TUPRS	262.25	5.62	17:20:06
TUREX	7.81	10.00	17:17:39
TURSG	12.84	4.56	17:19:27
ULKER	110.60	-1.60	17:20:01
VAKBN	34.06	-4.11	17:19:55
VESTL	28.66	1.99	17:19:52
YEOTK	50.85	9.92	17:16:37
YKBNK	35.94	-1.91	17:20:01
ZOREN	2.95	0.00	17:19:51