Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.34	-1.02	10:37:18
AGHOL	33.80	-0.06	10:37:20
AKBNK	65.00	-0.61	10:37:19
AKSA	10.57	-0.75	10:37:17
AKSEN	77.80	-0.19	10:36:59
ALARK	96.75	-0.15	10:37:15
ALTNY	16.84	-0.12	10:37:19
ANSGR	27.76	-0.93	10:36:32
ARCLK	104.50	-0.48	10:37:12
ASELS	395.50	-1.56	10:37:19
ASTOR	330.25	-3.37	10:37:18
BALSU	13.31	-0.82	10:37:18
BIMAS	373.50	-1.39	10:37:18
BRSAN	483.75	-2.67	10:37:18
BRYAT	1.954.00	-1.36	10:36:27
BSOKE	37.18	-0.16	10:37:18
BTCIM	6.16	-0.65	10:36:36
CANTE	1.53	0.66	10:37:18
CCOLA	80.75	-0.06	10:36:16
CIMSA	51.60	-1.05	10:37:18
CVKMD	46.28	1.00	10:37:18
CWENE	39.90	0.71	10:37:18
DAPGM	9.51	-2.06	10:37:18
DOAS	185.10	0.60	10:37:02
DOHOL	22.68	-0.96	10:37:10
DSTKF	2.120.00	2.17	10:37:19
ECILC	86.60	2.12	10:37:19
EFOR	11.94	3.56	10:37:19
EKGYO	19.43	-0.77	10:37:18
ENERY	8.65	-0.46	10:36:59
ENJSA	112.30	-1.92	10:37:21
ENKAI	98.00	-1.01	10:37:18
EREGL	39.68	0.51	10:37:20
EUPWR	80.40	-4.91	10:37:20

Menkul	Fiyat	%	Zaman
EUREN	4.79	-1.44	10:37:06
FENER	3.88	1.31	10:37:18
FROTO	87.00	-0.68	10:37:21
GARAN	124.80	-0.32	10:37:19
GENIL	9.30	0.87	10:37:12
GESAN	76.15	3.46	10:37:19
GLRMK	172.20	-1.09	10:37:19
GRSEL	315.25	-0.79	10:37:09
GRTHO	211.90	-2.40	10:37:08
GSRAY	1.05	0.00	10:36:55
GUBRF	554.00	-3.06	10:37:19
HALKB	42.38	1.19	10:37:21
HEKTS	4.14	-1.90	10:37:20
ISCTR	13.20	-0.53	10:37:18
ISMEN	38.22	-0.47	10:37:17
IZENR	11.57	-1.11	10:37:15
KCHOL	190.00	-0.47	10:37:18
KLRHO	91.30	-6.84	10:37:19
KONTR	7.75	-1.27	10:37:19
KRDMD	40.12	0.25	10:37:18
KTLEV	119.80	1.53	10:37:21
KUYAS	76.35	-0.65	10:37:14
MAGEN	59.00	0.34	10:37:11
MAVI	41.28	-1.81	10:37:14
MGROS	666.50	-1.91	10:37:18
MIATK	51.75	1.47	10:37:20
MPARK	455.50	-0.76	10:36:46
OBAMS	8.02	-1.47	10:37:08
ODAS	7.15	-1.38	10:36:41
OTKAR	367.75	0.20	10:36:15
OYAKC	20.84	-1.14	10:37:13
PAHOL	1.67	-0.60	10:37:01
PASEU	115.40	-1.03	10:37:16
PATEK	23.78	9.99	10:37:19

Menkul	Fiyat	%	Zaman
PETKM	22.24	-0.63	10:37:18
PGSUS	171.30	-0.81	10:37:16
PSGYO	3.23	1.89	10:37:08
QUAGR	3.77	-2.08	10:37:08
RALYH	239.10	-0.99	10:37:17
REEDR	7.11	-0.56	10:37:12
SAHOL	89.55	-0.83	10:37:18
SARKY	28.96	-3.66	10:37:19
SASA	2.65	-1.85	10:37:19
SISE	46.26	-0.98	10:37:20
SKBNK	13.51	-0.73	10:36:54
SOKM	48.64	-1.18	10:37:18
TABGD	261.75	-1.97	10:37:14
TAVHL	255.00	-1.54	10:37:15
TCELL	105.70	-0.38	10:37:15
THYAO	296.75	-0.25	10:37:19
TKFEN	139.90	2.57	10:37:18
TOASO	297.50	-1.90	10:37:13
TRALT	44.40	-2.59	10:37:19
TRENJ	85.00	-2.30	10:37:17
TRMET	110.00	-2.65	10:37:17
TSKB	11.19	0.00	10:37:15
TTKOM	61.45	1.74	10:37:20
TUKAS	2.41	-1.23	10:36:39
TUPRS	232.90	-0.51	10:37:20
TUREX	8.23	-1.20	10:37:18
TURSG	12.85	-0.77	10:37:13
ULKER	116.30	-0.94	10:37:15
VAKBN	31.42	-0.19	10:37:18
VESTL	26.02	-0.99	10:36:47
YKBNK	33.26	-0.24	10:37:19
ZOREN	3.11	0.65	10:37:12