Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.81	-1.64	12:55:13
AGHOL	26.10	-1.14	12:54:10
AKBNK	63.30	-1.48	12:55:35
AKSA	11.47	-0.26	12:55:36
AKSEN	38.40	-0.57	12:55:23
ALARK	81.15	-1.99	12:55:20
ALTNY	73.20	-0.41	12:55:22
ANSGR	21.10	-2.31	12:55:48
ARCLK	119.20	-1.97	12:55:07
ASELS	217.70	-0.18	12:55:37
ASTOR	97.05	-2.51	12:55:37
BALSU	23.20	-2.03	12:55:12
BIMAS	566.00	-0.26	12:55:49
BINHO	10.68	-0.56	12:55:23
BRSAN	413.75	-2.65	12:55:41
BRYAT	2.243.00	-2.27	12:54:54
BSOKE	16.11	1.19	12:54:24
BTCIM	4.47	2.29	12:55:23
CANTE	2.19	-0.90	12:55:50
CCOLA	47.74	0.93	12:54:27
CIMSA	44.98	-0.97	12:55:22
CLEBI	1.528.00	-1.42	12:54:47
CWENE	24.90	-1.11	12:55:38
DAPGM	14.09	-0.42	12:52:04
DOAS	179.60	0.34	12:54:44
DOHOL	17.69	-0.62	12:55:25
DSTKF	630.00	-10.00	12:55:14
ECILC	87.75	-0.06	12:55:04
EFORC	129.20	-1.07	12:53:51
EGEEN	8.032.50	-1.47	12:54:08
EKGYO	20.40	-1.26	12:55:26
ENERY	9.33	-2.61	12:55:39
ENJSA	81.55	0.43	12:55:36
ENKAI	71.45	0.21	12:55:22

Menkul	Fiyat	%	Zaman
EREGL	29.68	-0.74	12:55:21
EUPWR	27.96	-2.24	12:55:48
FENER	11.37	-0.26	12:55:23
FROTO	99.40	-0.90	12:55:37
GARAN	142.90	-2.12	12:55:34
GENIL	193.90	-0.31	12:55:24
GESAN	45.46	-1.04	12:55:39
GLRMK	181.40	2.72	12:55:40
GOLTS	324.25	-1.44	12:55:06
GRSEL	358.25	-0.62	12:55:21
GRTHO	496.75	0.76	12:54:58
GSRAY	1.46	0.00	12:55:34
GUBRF	276.75	-2.55	12:54:58
HALKB	29.90	3.25	12:55:49
HEKTS	3.54	-1.94	12:55:34
IEYHO	30.64	-1.03	12:55:49
IPEKE	73.95	1.30	12:55:10
ISCTR	14.06	-3.30	12:55:31
ISMEN	43.88	-0.99	12:55:24
KCAER	13.69	-2.14	12:55:12
KCHOL	172.90	-1.76	12:55:24
KONTR	34.12	1.85	12:55:49
KOZAA	87.70	0.40	12:55:39
KOZAL	25.48	0.00	12:55:05
KRDMD	27.78	-3.21	12:55:36
KTLEV	12.59	-1.33	12:55:41
KUYAS	50.20	-1.18	12:55:36
MAGEN	21.76	-3.03	12:55:24
MAVI	37.82	-0.42	12:55:24
MGROS	462.25	-0.27	12:55:37
MIATK	43.30	-2.96	12:55:42
MPARK	334.25	1.06	12:55:31
OBAMS	45.56	-1.94	12:55:22
ODAS	5.51	-1.61	12:55:07

Menkul	Fiyat	%	Zaman
OTKAR	508.50	-1.17	12:55:49
OYAKC	20.76	-2.17	12:55:49
PASEU	111.30	-1.50	12:54:52
PATEK	31.88	-2.39	12:55:39
PETKM	18.00	-2.07	12:55:37
PGSUS	224.10	1.72	12:55:48
RALYH	161.60	0.62	12:54:31
REEDR	10.95	-4.62	12:55:40
SAHOL	86.80	-1.81	12:55:17
SASA	3.43	-2.56	12:55:48
SISE	35.90	-4.22	12:55:40
SKBNK	6.74	-2.46	12:55:33
SOKM	36.88	-1.13	12:55:36
TABGD	232.20	-0.77	12:53:58
TAVHL	237.10	-1.98	12:55:37
TCELL	100.00	0.50	12:55:38
THYAO	315.75	0.00	12:55:48
TKFEN	80.40	-1.35	12:55:38
TOASO	267.25	-0.47	12:55:31
TSKB	13.47	-2.53	12:53:32
TSPOR	1.23	0.00	12:55:10
TTKOM	52.50	0.00	12:55:37
TTRAK	576.50	-0.35	12:54:46
TUPRS	191.50	0.00	12:55:49
TUREX	8.47	-1.85	12:55:39
TURSG	9.14	-1.40	12:54:57
ULKER	106.90	-1.66	12:55:23
VAKBN	26.82	-0.59	12:55:04
VESTL	35.66	-2.78	12:55:39
YEOTK	37.36	-1.11	12:54:09
YKBNK	34.38	-2.72	12:55:30
ZOREN	3.56	-1.11	12:55:21