Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.40	-0.29	14:01:22
AGHOL	29.36	-0.20	14:01:12
AKBNK	77.25	-0.39	14:01:24
AKSA	10.48	1.85	14:01:14
AKSEN	73.50	2.01	14:01:15
ALARK	93.45	0.00	14:00:55
ALTNY	15.07	-0.59	14:01:22
ANSGR	27.96	0.58	14:01:15
ARCLK	112.60	-0.44	14:01:10
ASELS	335.00	-0.22	14:00:57
ASTOR	200.90	4.09	14:01:23
BALSU	14.05	-1.47	13:59:03
BIMAS	706.50	1.73	14:01:23
BRSAN	524.00	-2.33	14:01:23
BRYAT	2.249.00	-0.27	13:59:39
BSOKE	34.36	-1.32	14:01:19
BTCIM	6.29	2.28	14:00:35
CANTE	1.54	1.32	14:01:16
CCOLA	70.70	-0.42	14:01:16
CIMSA	48.92	0.45	14:01:21
CWENE	29.16	0.21	14:01:16
DAPGM	12.71	8.08	14:01:22
DOAS	198.00	-0.65	14:00:55
DOHOL	21.32	-0.65	14:00:44
DSTKF	1.819.00	0.28	14:00:42
ECILC	116.30	0.69	14:01:17
EFOR	18.32	-0.97	14:01:11
EGEEN	5.882.50	-0.51	14:00:45
EKGYO	20.94	-0.48	14:01:24
ENERY	9.19	0.44	14:01:15
ENJSA	119.50	3.91	14:00:47
ENKAI	92.30	1.76	14:01:24
EREGL	29.02	0.21	14:01:22
EUPWR	37.38	1.91	14:01:19

Menkul	Fiyat	%	Zaman
FENER	2.93	1.38	14:00:17
FROTO	112.10	0.45	14:01:22
GARAN	139.10	-0.14	14:01:23
GENIL	9.31	-1.48	14:01:16
GESAN	46.16	1.10	14:01:12
GLRMK	160.10	0.76	14:01:12
GRSEL	335.50	3.95	13:57:15
GRTHO	269.25	1.80	14:00:59
GSRAY	1.14	0.88	13:59:24
GUBRF	529.00	1.63	14:01:21
HALKB	45.74	-1.80	14:01:21
HEKTS	2.89	-0.34	14:01:11
ISCTR	14.67	0.48	14:01:24
ISMEN	44.56	0.09	14:01:04
IZENR	9.40	2.17	14:01:13
KCAER	12.48	2.63	14:01:21
KCHOL	194.10	0.94	14:01:23
KLRHO	197.20	9.98	13:59:34
KONTR	8.76	-0.45	14:00:50
KRDMD	30.86	-0.19	14:01:22
KTLEV	51.80	-4.07	14:01:24
KUYAS	70.10	-1.82	14:00:56
MAGEN	48.50	0.83	14:01:19
MAVI	41.26	0.29	14:01:11
MGROS	607.00	0.66	14:01:22
MIATK	41.08	2.44	14:01:22
MPARK	436.00	-0.17	14:01:19
OBAMS	7.52	-2.59	14:01:08
ODAS	6.19	3.17	14:01:24
OTKAR	368.25	-1.01	14:00:08
OYAKC	23.04	-0.60	14:01:12
PASEU	125.20	0.16	14:00:44
PATEK	17.91	1.19	14:01:11
PETKM	18.11	1.97	14:01:21

Menkul	Fiyat	%	Zaman
PGSUS	179.90	-0.06	14:01:23
QUAGR	3.00	1.01	14:01:23
RALYH	142.00	-0.91	13:58:32
REEDR	6.13	0.66	14:01:20
SAHOL	96.90	0.94	14:01:24
SASA	2.27	3.18	14:01:15
SISE	41.94	0.00	14:01:21
SKBNK	11.28	4.25	14:01:03
SOKM	56.25	-1.49	14:01:16
TABGD	256.50	-0.58	13:59:54
TAVHL	307.50	1.65	14:01:15
TCELL	110.00	0.82	14:01:16
THYAO	295.50	0.25	14:01:23
TKFEN	85.75	1.30	14:01:21
TOASO	303.25	-0.41	14:01:13
TRALT	52.85	-1.12	14:01:16
TRENJ	111.00	1.28	14:00:50
TRMET	153.10	1.53	14:01:22
TSKB	12.31	0.74	14:00:45
TSPOR	0.95	0.00	13:59:50
TTKOM	61.75	0.08	14:01:16
TTRAK	457.50	0.83	14:01:24
TUKAS	2.34	0.43	14:01:22
TUPRS	258.50	4.11	14:01:23
TUREX	7.38	3.94	14:01:17
TURSG	12.81	4.32	14:01:04
ULKER	110.90	-1.33	14:00:49
VAKBN	34.98	-1.52	14:01:15
VESTL	28.60	1.78	14:00:47
YEOTK	50.85	9.92	14:00:21
YKBNK	36.36	-0.76	14:01:22
ZOREN	2.96	0.34	14:01:23