Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.77	1.19	11:47:36
AGHOL	31.38	0.19	11:42:17
AGROT	2.78	1.46	11:42:17
AHGAZ	23.70	0.08	11:42:49
AKBNK	78.45	-0.57	11:47:45
AKSA	9.84	-0.30	11:45:58
AKSEN	66.40	1.07	11:44:14
ALARK	99.35	1.43	11:47:14
ALFAS	38.18	0.37	11:45:27
ALTNY	16.51	-1.73	11:47:45
ANHYT	112.50	2.46	11:42:49
ANSGR	25.80	1.34	11:44:04
ARCLK	109.50	0.37	11:42:20
ARDYZ	38.46	1.53	11:46:50
ASELS	328.25	1.86	11:47:17
ASTOR	177.10	0.91	11:47:03
AVPGY	49.92	-0.16	11:42:44
BERA	17.13	2.57	11:43:22
BIMAS	651.50	-0.23	11:47:31
BRSAN	536.00	-0.09	11:47:10
BRYAT	2.211.00	0.32	11:43:14
BSOKE	29.48	1.80	11:43:30
BTCIM	5.29	2.12	11:47:11
CANTE	1.49	-0.67	11:45:06
CCOLA	69.65	5.85	11:47:46
CIMSA	47.24	0.00	11:43:14
CLEBI	1.651.00	0.18	11:45:47
CWENE	28.52	0.99	11:47:46
DOAS	195.80	-0.86	11:46:28
DOHOL	19.62	1.03	11:47:25
ECILC	112.00	0.09	11:41:40
EFOR	20.04	2.24	11:40:43
EGEEN	5.945.00	-0.25	11:46:52
EKGYO	21.72	0.00	11:46:32

Menkul	Fiyat	%	Zaman
ENERY	9.41	-0.42	11:42:34
ENJSA	103.50	-0.38	11:43:05
ENKAI	93.15	0.05	11:46:37
EREGL	28.80	-1.17	11:46:32
EUPWR	32.28	-1.04	11:42:33
FROTO	107.30	-1.11	11:46:58
GARAN	137.90	0.22	11:47:31
GESAN	43.58	-0.64	11:45:06
GOLTS	332.75	-0.75	11:42:57
GRTHO	230.70	0.74	11:42:44
GSRAY	1.14	0.00	11:42:17
GUBRF	511.00	-1.26	11:42:58
HALKB	44.94	-0.88	11:43:51
HEKTS	2.91	0.34	11:43:31
ISCTR	14.87	0.27	11:47:21
ISMEN	44.68	-1.54	11:47:42
KARSN	9.81	-0.30	11:41:29
KCAER	10.40	0.78	11:42:04
KCHOL	189.30	0.11	11:43:04
KONTR	8.58	0.12	11:42:33
KONYA	4.097.50	-0.79	11:43:04
KRDMD	29.86	1.08	11:45:31
KTLEV	43.20	9.98	11:45:17
LMKDC	30.70	1.45	11:46:40
MAGEN	45.18	0.62	11:42:07
MAVI	42.66	-1.16	11:42:34
MGROS	631.50	-0.08	11:47:23
MIATK	36.06	-2.75	11:45:35
MPARK	428.25	-0.41	11:42:21
OBAMS	7.86	0.90	11:42:29
ODAS	5.82	-0.68	11:46:10
OTKAR	366.75	1.24	11:46:37
OYAKC	22.90	-0.52	11:44:39
PASEU	128.00	-0.54	11:47:45

Menkul	Fiyat	%	Zaman
PETKM	18.70	-2.35	11:47:27
PGSUS	181.10	-0.17	11:44:01
RALYH	152.40	1.26	11:42:25
REEDR	5.93	1.19	11:42:18
RYGYO	29.98	1.42	11:46:39
SAHOL	91.95	-0.05	11:46:39
SASA	2.30	0.88	11:45:51
SELEC	82.05	-0.85	11:42:54
SISE	40.98	-0.53	11:44:35
SKBNK	10.88	-1.45	11:47:03
SMRTG	6.83	0.15	11:45:08
SOKM	61.75	-1.20	11:41:54
TABGD	244.70	0.45	11:44:37
TAVHL	289.75	-1.36	11:43:00
TCELL	112.50	-0.71	11:47:10
THYAO	285.50	-0.52	11:47:44
TKFEN	67.75	-2.17	11:47:28
TOASO	292.00	-3.47	11:47:11
TRALT	51.95	-1.61	11:47:21
TRENJ	108.10	-4.17	11:43:24
TRMET	150.60	-0.33	11:46:58
TSKB	11.92	0.00	11:44:59
TTKOM	64.00	0.08	11:47:10
TTRAK	465.50	0.81	11:47:23
TUPRS	230.00	-2.13	11:47:46
TURSG	12.13	-0.98	11:43:40
ULKER	117.60	0.43	11:43:47
VAKBN	35.44	-2.15	11:47:10
VESTL	27.94	-0.85	11:42:49
YEOTK	40.00	3.15	11:46:28
YKBNK	36.98	-0.27	11:46:32
ZOREN	2.96	-0.67	11:46:58