Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.74	0.97	17:59:59
AGHOL	32.76	-0.24	17:59:20
AKBNK	81.25	0.93	17:59:58
AKSA	11.66	-1.69	17:59:54
AKSEN	83.20	-0.06	17:59:42
ALARK	101.90	1.90	17:59:52
ALTNY	15.38	-1.98	17:59:27
ANSGR	28.50	-0.70	17:59:09
ARCLK	100.60	-0.79	17:59:42
ASELS	369.00	-5.87	17:59:59
ASTOR	298.75	0.93	17:59:59
BALSU	18.67	9.95	17:58:27
BERA	16.18	-2.88	17:59:42
BIMAS	374.75	-2.09	17:59:59
BRSAN	578.00	-1.62	17:59:51
BRYAT	1.897.00	-1.91	17:58:36
BSOKE	36.20	-0.98	17:59:17
BTCIM	6.10	-1.45	17:59:59
CANTE	1.41	-4.08	17:47:59
CCOLA	77.05	-0.71	17:59:27
CIMSA	49.30	-1.16	17:59:59
CVKMD	40.04	-4.26	17:59:59
CWENE	38.66	-2.82	17:59:47
DAPGM	10.00	0.00	17:59:58
DOAS	186.90	-1.11	17:59:37
DOHOL	20.94	0.29	17:59:30
DSTKF	3.327.50	0.08	17:59:59
ECILC	80.30	-2.49	17:59:59
EFOR	16.52	1.79	17:59:59
EKGYO	20.92	-0.10	17:59:47
ENERY	9.82	0.82	17:59:52
ENJSA	104.30	-1.14	17:59:52
ENKAI	89.55	-0.67	17:59:55

Menkul	Fiyat	%	Zaman
EREGL	39.98	0.40	17:59:59
EUPWR	86.40	-7.05	17:59:59
EUREN	4.50	-2.60	17:59:40
FENER	3.06	-1.61	17:59:59
FROTO	86.60	-1.53	17:59:59
GARAN	140.50	-0.14	17:59:53
GENIL	9.70	6.83	17:59:52
GESAN	72.10	-6.67	17:59:54
GLRMK	178.30	-0.39	17:59:36
GRTHO	251.75	-1.47	17:59:17
GSRAY	1.04	0.00	17:59:55
GUBRF	468.50	-2.04	17:59:35
HALKB	43.70	-3.96	17:59:59
HEKTS	3.66	-8.27	17:59:54
ISCTR	15.12	-0.40	17:59:59
ISMEN	37.20	1.20	17:59:51
IZENR	10.10	0.70	17:59:31
KCHOL	193.70	1.10	18:01:01
KLRHO	93.50	0.65	17:59:55
KRDMD	40.72	1.80	17:59:54
KTLEV	180.70	-0.71	17:59:59
KUYAS	72.10	0.14	17:59:59
MAGEN	35.62	1.25	17:58:33
MAVI	39.66	-1.59	17:59:44
MGROS	697.00	0.07	17:59:39
MIATK	42.00	-1.50	17:59:51
MPARK	435.00	-2.47	17:59:31
OBAMS	6.62	-0.75	17:59:59
ODAS	8.56	-9.99	17:59:59
OTKAR	357.25	-0.07	17:59:50
OYAKC	20.78	-1.24	17:59:59
PAHOL	1.50	-0.66	17:59:54
PASEU	123.00	-2.38	17:59:59

Menkul	Fiyat	%	Zaman
PATEK	22.14	-4.16	17:59:28
PETKM	19.50	-3.08	17:59:51
PGSUS	177.30	-0.45	17:59:59
PSGYO	3.48	-7.20	17:59:55
QUAGR	3.85	-2.28	17:59:24
RALYH	160.30	-9.44	17:59:55
REEDR	6.82	-2.15	17:59:59
SAHOL	100.00	0.86	17:59:59
SARKY	28.08	0.14	17:59:54
SASA	2.56	-3.03	17:59:54
SISE	45.22	0.18	17:59:53
SKBNK	16.90	2.61	17:59:59
SOKM	47.52	-1.12	17:59:39
TABGD	237.20	-1.13	17:59:52
TAVHL	288.25	1.14	17:59:47
TCELL	110.50	-0.45	17:59:51
THYAO	324.75	-0.08	17:59:54
TKFEN	127.50	-1.77	17:59:59
TOASO	340.25	-1.38	17:59:47
TRALT	48.36	-2.89	17:59:59
TRENJ	86.10	-2.44	17:59:49
TRMET	108.90	-1.63	18:00:01
TSKB	12.19	-0.65	17:56:06
TTKOM	61.30	0.00	17:59:51
TUKAS	2.32	-1.28	17:59:55
TUPRS	217.20	-1.45	17:59:59
TUREX	7.79	-2.50	17:59:53
TURSG	6.37	1.11	17:59:53
ULKER	104.50	-2.43	17:59:59
VAKBN	33.34	-1.19	17:59:59
VESTL	24.12	-2.35	17:59:45
YKBNK	42.72	-0.37	17:59:48
ZOREN	2.83	-2.41	17:59:59