Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.18	-0.91	16:40:50
AGHOL	280.00	0.18	16:39:34
AKBNK	67.40	0.30	16:41:21
AKSA	9.62	1.48	16:41:17
AKSEN	39.62	0.15	16:40:51
ALARK	92.40	-0.86	16:41:21
ALFAS	46.54	0.26	16:41:00
ALTNY	76.05	-6.92	16:28:16
ANSGR	99.60	0.91	16:40:45
ARCLK	124.50	-0.95	16:40:04
ASELS	185.10	2.66	16:41:24
ASTOR	104.70	0.29	16:41:13
AVPGY	66.70	1.75	16:40:39
BALSU	24.48	1.92	16:41:06
BERA	16.86	5.44	16:41:13
BIMAS	529.00	1.73	16:41:25
BINHO	249.00	1.51	16:41:25
BRSAN	365.75	4.80	16:40:49
BRYAT	2.096.00	4.64	16:40:46
BSOKE	13.89	0.29	16:41:18
BTCIM	4.56	1.56	16:40:44
CANTE	1.89	-0.53	16:41:22
CCOLA	50.35	0.40	16:41:25
CIMSA	50.50	2.06	16:41:23
CLEBI	1.674.00	0.84	16:40:41
CWENE	16.81	0.90	16:41:16
DOAS	184.50	-0.97	16:40:55
DOHOL	15.82	-1.06	16:41:22
EFORC	141.10	1.22	16:40:56
EGEEN	7.935.00	0.38	16:40:43
EKGYO	19.86	0.66	16:41:21
ENERY	8.62	2.01	16:41:18
ENJSA	64.15	-0.85	16:41:02

Menkul	Fiyat	%	Zaman
ENKAI	69.40	0.80	16:41:14
EREGL	26.60	-0.08	16:41:24
EUPWR	31.34	1.23	16:40:54
FENER	13.51	0.22	16:41:22
FROTO	95.00	-0.47	16:41:17
GARAN	142.80	0.28	16:41:17
GENIL	184.70	0.44	16:40:30
GESAN	50.05	0.70	16:40:47
GLRMK	160.80	0.44	16:40:54
GRSEL	300.25	2.04	16:38:20
GRTHO	464.50	0.43	16:39:57
GSRAY	1.39	-1.42	16:41:25
GUBRF	248.90	0.16	16:41:24
HALKB	27.58	1.47	16:41:05
HEKTS	3.99	-0.25	16:40:45
IEYHO	12.90	7.59	16:41:06
IPEKE	54.80	0.83	16:40:07
ISCTR	14.71	1.45	16:41:25
ISMEN	42.14	2.38	16:40:55
KCAER	14.64	0.55	16:40:49
KCHOL	178.90	2.52	16:41:25
KONTR	24.82	2.73	16:41:21
KOZAA	74.30	0.34	16:40:28
KOZAL	22.88	0.62	16:41:25
KRDMD	26.94	0.22	16:41:18
KTLEV	9.69	4.08	16:41:12
KUYAS	55.30	1.56	16:41:10
LMKDC	30.14	0.33	16:41:01
MAGEN	43.30	3.84	16:41:02
MAVI	42.14	2.73	16:41:00
MGROS	525.50	-0.57	16:41:18
MIATK	36.02	0.67	16:40:31
MPARK	381.00	1.60	16:40:41

Menkul	Fiyat	%	Zaman
OBAMS	49.62	1.02	16:40:51
ODAS	5.45	-1.62	16:41:05
OTKAR	554.00	1.28	16:41:23
OYAKC	23.74	1.28	16:41:03
PASEU	94.35	-2.53	16:41:17
PETKM	17.09	-0.06	16:41:14
PGSUS	248.70	1.18	16:40:55
RALYH	124.50	0.00	16:40:36
REEDR	10.29	7.08	16:41:05
SAHOL	94.95	1.61	16:41:24
SASA	3.11	0.32	16:41:21
SISE	36.58	-1.35	16:41:25
SKBNK	5.81	1.93	16:41:07
SMRTG	32.18	-0.37	16:40:57
SOKM	37.12	0.27	16:40:17
TABGD	199.40	0.66	16:40:51
TAVHL	243.40	-2.25	16:41:25
TCELL	93.10	-0.48	16:41:00
THYAO	286.50	-0.26	16:41:24
TKFEN	109.00	1.21	16:41:07
TOASO	229.30	1.15	16:41:05
TSKB	13.71	-3.72	16:40:46
TTKOM	54.40	0.00	16:40:52
TTRAK	591.50	0.42	16:40:34
TUPRS	168.70	2.24	16:41:18
TUREX	11.18	4.39	16:41:22
TURSG	9.80	1.87	16:41:18
ULKER	109.10	-1.80	16:41:25
VAKBN	28.54	0.21	16:40:21
VESTL	37.94	-0.68	16:41:22
YEOTK	41.14	0.78	16:41:22
YKBNK	33.54	-0.06	16:41:21
ZOREN	3.37	0.60	16:40:38