Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.07	0.89	18:09:22
AGHOL	28.80	0.35	18:09:43
AKBNK	69.20	1.39	18:09:51
AKSA	10.43	-1.42	18:08:01
AKSEN	39.10	1.30	18:09:44
ALARK	87.75	0.00	18:09:53
ALFAS	48.54	-1.06	18:09:08
ALTNY	77.05	1.78	18:09:55
ANSGR	22.24	-0.45	18:09:43
ARCLK	135.40	-1.17	18:09:41
ASELS	178.50	-2.62	18:10:00
ASTOR	118.70	0.51	18:09:56
AVPGY	64.05	-0.31	18:08:49
BALSU	25.16	1.78	18:09:49
BERA	18.42	2.28	18:09:57
BIMAS	529.50	-0.09	18:09:56
BINHO	317.25	2.42	18:09:47
BRSAN	485.75	-4.75	18:10:00
BRYAT	2.680.00	-4.54	18:09:53
BSOKE	14.56	-0.27	18:09:54
BTCIM	4.02	0.00	18:09:49
CANTE	2.56	3.64	18:09:58
CCOLA	49.58	0.57	18:09:35
CIMSA	47.88	-1.07	18:09:31
CLEBI	1.662.00	-0.30	18:09:56
CWENE	18.93	-1.56	18:09:59
DOAS	185.80	-1.75	18:09:52
DOHOL	18.74	-1.00	18:09:15
DSTKF	792.50	4.28	18:09:57
EFORC	132.90	3.02	18:09:35
EGEEN	8.507.50	-2.07	18:09:46
EKGYO	21.18	2.32	18:09:55
ENERY	11.14	1.09	18:09:19
ENJSA	75.90	-3.92	18:09:53

Menkul	Fiyat	%	Zaman
ENKAI	72.95	-0.27	18:09:50
EREGL	29.84	-0.07	18:09:55
EUPWR	29.30	0.34	18:09:33
FENER	13.34	0.68	18:09:57
FROTO	110.80	-0.81	18:09:59
GARAN	146.00	1.32	18:09:23
GENIL	172.00	-4.23	18:09:26
GESAN	47.64	-0.04	18:09:57
GLRMK	172.50	3.42	18:09:31
GRSEL	335.50	0.30	18:09:01
GRTHO	449.75	1.52	18:09:59
GSRAY	1.64	-1.20	18:09:59
GUBRF	292.25	0.26	18:08:47
HALKB	27.10	1.27	18:09:09
HEKTS	4.34	-0.91	18:09:59
IEYHO	14.30	-0.35	18:09:56
IPEKE	59.85	0.42	18:09:56
ISCTR	14.83	-1.46	18:09:57
ISMEN	44.74	2.61	18:09:57
KCAER	15.22	-0.85	18:09:49
KCHOL	184.10	0.44	18:09:58
KONTR	27.08	-1.81	18:09:56
KOZAA	78.45	-0.70	18:09:57
KOZAL	24.28	0.91	18:09:57
KRDMD	28.72	-2.31	18:09:46
KTLEV	11.39	3.36	18:09:53
KUYAS	56.15	-0.09	18:09:13
LMKDC	29.64	0.14	18:09:59
MAGEN	53.40	5.01	18:09:49
MAVI	45.00	0.72	18:09:40
MGROS	477.25	-1.75	18:09:52
MIATK	42.92	3.12	18:09:56
MPARK	361.25	1.05	18:10:00
OBAMS	48.68	-0.65	18:09:54

Menkul	Fiyat	%	Zaman
ODAS	6.33	2.59	18:09:59
OTKAR	557.00	-1.33	18:08:07
OYAKC	23.72	-2.95	18:09:56
PASEU	110.10	0.73	18:09:31
PETKM	19.90	-0.50	18:09:58
PGSUS	246.00	-1.20	18:09:59
RALYH	131.00	0.08	18:08:01
REEDR	10.30	0.29	18:09:32
SAHOL	95.15	1.01	18:09:41
SASA	4.58	-2.35	18:09:56
SISE	40.58	-0.29	18:09:32
SKBNK	7.94	-1.24	18:09:31
SMRTG	30.66	-0.78	18:08:41
SOKM	40.78	1.09	18:09:19
TABGD	212.70	-1.30	18:08:01
TAVHL	251.00	-0.99	18:09:31
TCELL	93.25	-1.64	18:09:57
THYAO	337.50	0.75	18:09:56
TKFEN	103.70	-0.77	18:08:52
TOASO	246.90	-1.34	18:09:08
TSKB	14.53	0.14	18:09:39
TTKOM	54.35	-2.16	18:09:56
TTRAK	612.00	-1.05	18:08:01
TUPRS	173.20	0.58	18:09:53
TUREX	9.39	3.07	18:09:23
TURSG	9.55	-4.50	18:09:57
ULKER	114.60	1.06	18:09:58
VAKBN	28.86	0.21	18:09:55
VESTL	41.64	-1.56	18:09:49
YEOTK	38.04	-0.11	18:09:26
YKBNK	33.42	1.64	18:09:47
ZOREN	3.84	1.05	18:09:43