Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.42	-4.56	15:37:20
AGHOL	29.80	-3.37	15:37:17
AKBNK	76.05	-3.00	15:37:10
AKSA	10.18	-1.17	15:37:23
AKSEN	83.00	2.09	15:37:31
ALARK	92.70	-1.33	15:36:32
ALTNY	15.83	4.01	15:37:37
ANSGR	27.14	0.52	15:37:01
ARCLK	118.50	1.02	15:37:00
ASELS	427.00	7.15	15:37:37
ASTOR	200.80	-2.76	15:37:35
BALSU	14.45	-2.69	15:36:48
BIMAS	734.00	-2.26	15:37:32
BRSAN	528.00	-2.85	15:36:32
BRYAT	2.095.00	-2.47	15:37:22
BSOKE	35.26	-0.68	15:37:08
BTCIM	6.64	0.91	15:37:03
CANTE	1.64	-1.80	15:37:37
CCOLA	72.45	-1.43	15:37:35
CIMSA	52.80	-1.03	15:37:02
CVKMD	36.32	0.61	15:37:34
CWENE	33.34	1.28	15:37:25
DAPGM	11.56	-0.77	15:37:20
DOAS	190.90	0.95	15:36:47
DOHOL	20.90	-0.85	15:33:44
DSTKF	2.127.00	1.43	15:37:24
ECILC	108.60	-1.63	15:36:31
EFOR	5.43	1.69	15:37:29
EKGYO	20.94	-2.79	15:37:24
ENERY	8.77	-1.90	15:36:36
ENJSA	117.20	-1.94	15:37:33
ENKAI	99.05	-3.08	15:36:12
EREGL	31.54	0.77	15:37:31
EUPWR	43.68	-1.53	15:36:36

Menkul	Fiyat	%	Zaman
EUREN	5.04	1.41	15:37:22
FENER	3.03	9.78	15:37:25
FROTO	104.90	-0.38	15:37:33
GARAN	137.10	-2.35	15:37:14
GENIL	10.15	-1.65	15:37:23
GESAN	50.85	1.09	15:37:08
GLRMK	235.10	-2.25	15:37:14
GRSEL	310.00	-2.59	15:35:31
GRTHO	295.50	7.07	15:37:16
GSRAY	1.10	-2.65	15:37:31
GUBRF	480.25	-1.28	15:37:11
HALKB	39.58	-1.05	15:37:19
HEKTS	3.04	-0.33	15:37:03
ISCTR	14.37	-2.31	15:37:17
ISMEN	43.56	0.97	15:36:46
IZENR	9.69	1.04	15:32:45
KCHOL	203.40	-0.29	15:37:31
KLRHO	102.60	-3.30	15:37:20
KONTR	10.19	5.27	15:37:32
KRDMD	36.16	0.17	15:37:32
KTLEV	79.50	-0.63	15:37:20
KUYAS	86.40	0.29	15:37:34
MAGEN	62.60	1.54	15:37:29
MAVI	43.08	-0.97	15:37:08
MGROS	636.50	-2.97	15:37:30
MIATK	41.00	-4.96	15:37:30
MPARK	451.75	1.98	15:37:36
OBAMS	8.22	-1.20	15:37:08
ODAS	6.81	1.19	15:37:27
OTKAR	394.25	0.06	15:36:37
OYAKC	25.12	-1.88	15:37:24
PAHOL	1.55	-1.90	15:37:35
PASEU	120.80	-0.17	15:37:24
PATEK	20.88	4.30	15:37:36

Menkul	Fiyat	%	Zaman
PETKM	22.06	3.28	15:37:11
PGSUS	183.30	-2.71	15:37:36
PSGYO	2.43	-2.02	15:37:20
QUAGR	3.42	-3.66	15:37:15
RALYH	265.00	0.86	15:37:12
REEDR	7.62	1.33	15:37:05
SAHOL	98.45	-3.48	15:37:35
SARKY	27.06	-3.63	15:37:35
SASA	2.61	-0.38	15:37:36
SISE	47.52	0.17	15:37:35
SKBNK	12.30	1.32	15:37:32
SOKM	53.80	-4.53	15:37:23
TABGD	250.50	-1.76	15:37:24
TAVHL	327.75	-5.21	15:36:59
TCELL	113.60	-3.15	15:36:13
THYAO	315.75	-2.32	15:37:08
TKFEN	116.70	8.46	15:37:25
TOASO	280.75	-1.40	15:37:19
TRALT	43.86	-1.75	15:37:33
TRENJ	95.20	-0.68	15:36:44
TRMET	135.10	0.07	15:35:16
TSKB	11.97	-2.60	15:37:01
TTKOM	61.35	-3.46	15:37:35
TUKAS	2.39	-1.65	15:36:41
TUPRS	266.25	4.62	15:37:35
TUREX	8.15	1.49	15:37:33
TURSG	13.22	-1.49	15:37:17
ULKER	118.00	-1.75	15:37:25
VAKBN	33.80	-3.26	15:37:37
VESTL	27.82	-1.63	15:37:20
YKBNK	37.56	-2.85	15:37:28
ZOREN	2.89	-1.03	15:37:06