Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.27	-5.34	13:53:01
AGHOL	29.62	-3.96	13:52:45
AKBNK	76.00	-3.06	13:53:06
AKSA	10.23	-0.68	13:52:43
AKSEN	82.80	1.85	13:53:01
ALARK	92.25	-1.81	13:53:07
ALTNY	15.53	2.04	13:53:09
ANSGR	26.88	-0.44	13:53:10
ARCLK	118.30	0.85	13:51:22
ASELS	420.25	5.46	13:53:10
ASTOR	200.50	-2.91	13:53:10
BIMAS	735.50	-2.06	13:52:59
BRSAN	526.50	-3.13	13:52:43
BRYAT	2.100.00	-2.23	13:51:25
BSOKE	35.30	-0.56	13:52:54
BTCIM	6.57	-0.15	13:51:48
CANTE	1.63	-2.40	13:52:50
CCOLA	73.35	-0.20	13:52:59
CIMSA	53.05	-0.56	13:53:08
CVKMD	36.48	1.05	13:52:57
CWENE	33.88	2.92	13:53:10
DAPGM	11.60	-0.43	13:53:07
DOAS	190.70	0.85	13:52:52
DOHOL	20.90	-0.85	13:49:02
DSTKF	2.119.00	1.05	13:52:55
ECILC	108.60	-1.63	13:52:47
EFOR	5.45	2.06	13:53:05
EKGYO	20.90	-2.97	13:53:08
ENERY	8.81	-1.45	13:52:13
ENJSA	118.60	-0.77	13:53:06
ENKAI	99.70	-2.45	13:53:09
EREGL	31.30	0.00	13:52:46
EUPWR	43.46	-2.03	13:52:58

Menkul	Fiyat	%	Zaman
EUREN	4.87	-2.01	13:53:09
FENER	3.03	9.78	13:49:27
FROTO	105.50	0.19	13:53:08
GARAN	136.60	-2.71	13:52:45
GENIL	10.19	-1.26	13:53:08
GESAN	50.00	-0.60	13:53:07
GLRMK	235.30	-2.16	13:53:09
GRSEL	310.25	-2.51	13:52:11
GRTHO	292.75	6.07	13:53:00
GSRAY	1.10	-2.65	13:52:03
GUBRF	481.50	-1.03	13:53:09
HALKB	38.86	-2.85	13:53:00
HEKTS	2.99	-1.97	13:52:47
ISCTR	14.34	-2.52	13:52:51
ISMEN	43.26	0.28	13:51:54
IZENR	9.71	1.25	13:52:22
KCHOL	201.10	-1.42	13:52:57
KLRHO	101.30	-4.52	13:53:05
KONTR	10.20	5.37	13:53:10
KRDMD	36.24	0.39	13:53:07
KTLEV	79.60	-0.50	13:53:00
KUYAS	85.70	-0.52	13:52:47
MAGEN	62.30	1.05	13:51:22
MAVI	42.92	-1.33	13:52:56
MGROS	638.50	-2.67	13:52:45
MIATK	41.06	-4.82	13:52:44
MPARK	451.75	1.98	13:52:53
OBAMS	8.22	-1.20	13:53:03
ODAS	6.76	0.45	13:51:34
OTKAR	391.50	-0.63	13:52:20
OYAKC	25.14	-1.80	13:51:44
PAHOL	1.57	-0.63	13:52:26
PASEU	121.20	0.17	13:52:57

Menkul	Fiyat	%	Zaman
PATEK	20.84	4.10	13:52:59
PETKM	22.34	4.59	13:53:09
PGSUS	183.20	-2.76	13:53:06
PSGYO	2.41	-2.82	13:50:10
QUAGR	3.42	-3.66	13:52:16
RALYH	263.75	0.38	13:51:59
REEDR	7.66	1.86	13:52:53
SAHOL	98.20	-3.73	13:52:52
SARKY	27.02	-3.77	13:53:10
SASA	2.59	-1.15	13:53:01
SISE	47.56	0.25	13:52:52
SKBNK	12.28	1.15	13:52:58
SOKM	54.05	-4.08	13:52:04
TABGD	251.50	-1.37	13:53:09
TAVHL	328.50	-4.99	13:52:59
TCELL	113.30	-3.41	13:52:45
THYAO	315.50	-2.40	13:53:05
TKFEN	116.40	8.18	13:53:00
TOASO	279.25	-1.93	13:51:41
TRALT	43.86	-1.75	13:53:08
TRENJ	95.15	-0.73	13:52:22
TRMET	134.80	-0.15	13:51:22
TSKB	11.93	-2.93	13:53:09
TTKOM	61.30	-3.54	13:52:42
TUKAS	2.38	-2.06	13:53:05
TUPRS	263.00	3.34	13:53:10
TUREX	8.07	0.50	13:53:04
TURSG	13.31	-0.82	13:53:08
ULKER	117.80	-1.92	13:53:09
VAKBN	33.68	-3.61	13:50:11
VESTL	27.76	-1.84	13:53:08
YKBNK	37.42	-3.21	13:53:00
ZOREN	2.88	-1.37	13:52:50