

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.56 | 0.10 | 11:09:49 |
| AGHOL | 32.82 | -0.06 | 11:09:28 |
| AKBNK | 80.35 | -0.19 | 11:09:49 |
| AKSA | 11.75 | -0.93 | 11:09:53 |
| AKSEN | 82.20 | -1.26 | 11:09:14 |
| ALARK | 101.80 | 1.80 | 11:09:15 |
| ALTNY | 15.62 | -0.45 | 11:09:48 |
| ANSGR | 28.88 | 0.63 | 11:09:23 |
| ARCLK | 101.00 | -0.39 | 11:09:45 |
| ASELS | 380.50 | -2.93 | 11:09:49 |
| ASTOR | 301.75 | 1.94 | 11:09:49 |
| BALSU | 18.41 | 8.42 | 11:09:54 |
| BERA | 16.59 | -0.42 | 11:08:47 |
| BIMAS | 378.00 | -1.24 | 11:09:49 |
| BRSAN | 584.50 | -0.51 | 11:09:34 |
| BRYAT | 1.921.00 | -0.67 | 11:09:24 |
| BSOKE | 36.18 | -1.04 | 11:09:53 |
| BTCIM | 6.09 | -1.62 | 11:09:38 |
| CANTE | 1.47 | 0.00 | 11:09:42 |
| CCOLA | 77.55 | -0.06 | 11:09:31 |
| CIMSA | 49.82 | -0.12 | 11:09:32 |
| CVKMD | 41.48 | -0.81 | 11:09:41 |
| CWENE | 39.06 | -1.81 | 11:09:45 |
| DAPGM | 10.06 | 0.60 | 11:09:48 |
| DOAS | 189.20 | 0.11 | 11:09:20 |
| DOHOL | 20.70 | -0.86 | 11:09:45 |
| DSTKF | 3.355.00 | 0.90 | 11:09:40 |
| ECILC | 81.60 | -0.91 | 11:09:48 |
| EFOR | 16.42 | 1.17 | 11:09:43 |
| EKGYO | 20.68 | -1.24 | 11:09:49 |
| ENERY | 9.76 | 0.21 | 11:09:48 |
| ENJSA | 105.30 | -0.19 | 11:09:31 |
| ENKAI | 89.75 | -0.44 | 11:09:49 |
| EREGL | 40.00 | 0.45 | 11:09:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 88.65 | -4.63 | 11:09:53 |
| EUREN | 4.57 | -1.08 | 11:09:34 |
| FENER | 3.12 | 0.32 | 11:09:43 |
| FROTO | 87.85 | -0.11 | 11:09:49 |
| GARAN | 139.50 | -0.85 | 11:09:49 |
| GENIL | 8.84 | -2.64 | 11:09:46 |
| GESAN | 72.05 | -6.73 | 11:09:33 |
| GLRMK | 179.70 | 0.39 | 11:09:49 |
| GRSEL | 304.00 | 0.50 | 11:09:08 |
| GRTHO | 254.25 | -0.49 | 11:09:50 |
| GSRAY | 1.03 | -0.96 | 11:09:45 |
| GUBRF | 478.75 | 0.10 | 11:09:49 |
| HALKB | 45.46 | -0.09 | 11:09:43 |
| HEKTS | 3.76 | -5.76 | 11:09:40 |
| ISCTR | 15.07 | -0.72 | 11:09:49 |
| ISMEN | 37.12 | 0.98 | 11:09:45 |
| IZENR | 9.55 | -4.79 | 11:09:41 |
| KCHOL | 192.00 | 0.21 | 11:09:51 |
| KLRHO | 93.50 | 0.65 | 11:09:31 |
| KRDMD | 41.02 | 2.55 | 11:09:49 |
| KTLEV | 183.90 | 1.04 | 11:09:43 |
| KUYAS | 70.40 | -2.22 | 11:09:45 |
| MAGEN | 36.20 | 2.90 | 11:09:38 |
| MAVI | 40.04 | -0.65 | 11:09:49 |
| MGROS | 699.50 | 0.43 | 11:09:49 |
| MIATK | 42.68 | 0.09 | 11:09:15 |
| MPARK | 440.25 | -1.29 | 11:08:31 |
| OBAMS | 6.70 | 0.45 | 11:09:47 |
| ODAS | 9.08 | -4.52 | 11:05:42 |
| OTKAR | 357.25 | -0.07 | 11:09:19 |
| OYAKC | 20.96 | -0.38 | 11:09:11 |
| PAHOL | 1.51 | 0.00 | 11:09:49 |
| PASEU | 125.70 | -0.24 | 11:09:44 |
| PATEK | 22.76 | -1.47 | 11:09:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 20.06 | -0.30 | 11:09:49 |
| PGSUS | 177.50 | -0.34 | 11:09:49 |
| PSGYO | 3.61 | -3.73 | 11:09:54 |
| QUAGR | 3.89 | -1.27 | 11:09:49 |
| RALYH | 164.80 | -6.89 | 11:09:51 |
| REEDR | 6.99 | 0.29 | 11:09:41 |
| SAHOL | 98.65 | -0.50 | 11:09:52 |
| SARKY | 28.16 | 0.43 | 11:09:35 |
| SASA | 2.57 | -2.65 | 11:09:50 |
| SISE | 45.38 | 0.53 | 11:09:49 |
| SKBNK | 16.37 | -0.61 | 11:09:35 |
| SOKM | 47.78 | -0.58 | 11:09:38 |
| TABGD | 239.50 | -0.17 | 11:09:29 |
| TAVHL | 287.75 | 0.96 | 11:09:49 |
| TCELL | 111.60 | 0.54 | 11:09:49 |
| THYAO | 324.75 | -0.08 | 11:09:49 |
| TKFEN | 129.40 | -0.31 | 11:09:41 |
| TOASO | 347.00 | 0.58 | 11:09:49 |
| TRALT | 49.70 | -0.20 | 11:09:49 |
| TRENJ | 87.50 | -0.85 | 11:09:46 |
| TRMET | 108.70 | -1.81 | 11:09:01 |
| TSKB | 12.22 | -0.41 | 11:09:34 |
| TTKOM | 61.30 | 0.00 | 11:09:49 |
| TUKAS | 2.35 | 0.00 | 11:09:38 |
| TUPRS | 219.50 | -0.41 | 11:09:49 |
| TUREX | 7.95 | -0.50 | 11:09:36 |
| TURSG | 6.35 | 0.79 | 11:09:31 |
| ULKER | 107.00 | -0.09 | 11:09:53 |
| VAKBN | 33.46 | -0.83 | 11:09:49 |
| VESTL | 24.66 | -0.16 | 11:09:42 |
| YKBNK | 41.88 | -2.33 | 11:09:50 |
| ZOREN | 2.87 | -1.03 | 11:09:50 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.