Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.56	0.10	11:09:49
AGHOL	32.82	-0.06	11:09:28
AKBNK	80.35	-0.19	11:09:49
AKSA	11.75	-0.93	11:09:53
AKSEN	82.20	-1.26	11:09:14
ALARK	101.80	1.80	11:09:15
ALTNY	15.62	-0.45	11:09:48
ANSGR	28.88	0.63	11:09:23
ARCLK	101.00	-0.39	11:09:45
ASELS	380.50	-2.93	11:09:49
ASTOR	301.75	1.94	11:09:49
BALSU	18.41	8.42	11:09:54
BERA	16.59	-0.42	11:08:47
BIMAS	378.00	-1.24	11:09:49
BRSAN	584.50	-0.51	11:09:34
BRYAT	1.921.00	-0.67	11:09:24
BSOKE	36.18	-1.04	11:09:53
BTCIM	6.09	-1.62	11:09:38
CANTE	1.47	0.00	11:09:42
CCOLA	77.55	-0.06	11:09:31
CIMSA	49.82	-0.12	11:09:32
CVKMD	41.48	-0.81	11:09:41
CWENE	39.06	-1.81	11:09:45
DAPGM	10.06	0.60	11:09:48
DOAS	189.20	0.11	11:09:20
DOHOL	20.70	-0.86	11:09:45
DSTKF	3.355.00	0.90	11:09:40
ECILC	81.60	-0.91	11:09:48
EFOR	16.42	1.17	11:09:43
EKGYO	20.68	-1.24	11:09:49
ENERY	9.76	0.21	11:09:48
ENJSA	105.30	-0.19	11:09:31
ENKAI	89.75	-0.44	11:09:49
EREGL	40.00	0.45	11:09:49

Menkul	Fiyat	%	Zaman
EUPWR	88.65	-4.63	11:09:53
EUREN	4.57	-1.08	11:09:34
FENER	3.12	0.32	11:09:43
FROTO	87.85	-0.11	11:09:49
GARAN	139.50	-0.85	11:09:49
GENIL	8.84	-2.64	11:09:46
GESAN	72.05	-6.73	11:09:33
GLRMK	179.70	0.39	11:09:49
GRSEL	304.00	0.50	11:09:08
GRTHO	254.25	-0.49	11:09:50
GSRAY	1.03	-0.96	11:09:45
GUBRF	478.75	0.10	11:09:49
HALKB	45.46	-0.09	11:09:43
HEKTS	3.76	-5.76	11:09:40
ISCTR	15.07	-0.72	11:09:49
ISMEN	37.12	0.98	11:09:45
IZENR	9.55	-4.79	11:09:41
KCHOL	192.00	0.21	11:09:51
KLRHO	93.50	0.65	11:09:31
KRDMD	41.02	2.55	11:09:49
KTLEV	183.90	1.04	11:09:43
KUYAS	70.40	-2.22	11:09:45
MAGEN	36.20	2.90	11:09:38
MAVI	40.04	-0.65	11:09:49
MGROS	699.50	0.43	11:09:49
MIATK	42.68	0.09	11:09:15
MPARK	440.25	-1.29	11:08:31
OBAMS	6.70	0.45	11:09:47
ODAS	9.08	-4.52	11:05:42
OTKAR	357.25	-0.07	11:09:19
OYAKC	20.96	-0.38	11:09:11
PAHOL	1.51	0.00	11:09:49
PASEU	125.70	-0.24	11:09:44
PATEK	22.76	-1.47	11:09:21

Menkul	Fiyat	%	Zaman
PETKM	20.06	-0.30	11:09:49
PGSUS	177.50	-0.34	11:09:49
PSGYO	3.61	-3.73	11:09:54
QUAGR	3.89	-1.27	11:09:49
RALYH	164.80	-6.89	11:09:51
REEDR	6.99	0.29	11:09:41
SAHOL	98.65	-0.50	11:09:52
SARKY	28.16	0.43	11:09:35
SASA	2.57	-2.65	11:09:50
SISE	45.38	0.53	11:09:49
SKBNK	16.37	-0.61	11:09:35
SOKM	47.78	-0.58	11:09:38
TABGD	239.50	-0.17	11:09:29
TAVHL	287.75	0.96	11:09:49
TCELL	111.60	0.54	11:09:49
THYAO	324.75	-0.08	11:09:49
TKFEN	129.40	-0.31	11:09:41
TOASO	347.00	0.58	11:09:49
TRALT	49.70	-0.20	11:09:49
TRENJ	87.50	-0.85	11:09:46
TRMET	108.70	-1.81	11:09:01
TSKB	12.22	-0.41	11:09:34
TTKOM	61.30	0.00	11:09:49
TUKAS	2.35	0.00	11:09:38
TUPRS	219.50	-0.41	11:09:49
TUREX	7.95	-0.50	11:09:36
TURSG	6.35	0.79	11:09:31
ULKER	107.00	-0.09	11:09:53
VAKBN	33.46	-0.83	11:09:49
VESTL	24.66	-0.16	11:09:42
YKBNK	41.88	-2.33	11:09:50
ZOREN	2.87	-1.03	11:09:50