Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.52	-0.10	12:32:23
AGHOL	32.72	-0.37	12:32:19
AGROT	2.78	-0.36	12:32:25
AKBNK	80.10	-0.50	12:32:19
AKSA	11.70	-1.35	12:32:15
AKSEN	82.35	-1.08	12:31:32
ALARK	101.50	1.50	12:30:13
ALTNY	15.45	-1.53	12:32:23
ANSGR	28.64	-0.21	12:32:06
ARCLK	100.40	-0.99	12:32:24
ARDYZ	55.90	-1.32	12:30:16
ASELS	375.50	-4.21	12:32:26
ASTOR	298.75	0.93	12:32:17
BALSU	18.67	9.95	12:32:24
BERA	16.57	-0.54	12:31:36
BIMAS	375.25	-1.96	12:32:16
BRSAN	584.50	-0.51	12:32:18
BRYAT	1.918.00	-0.83	12:29:45
BSOKE	36.08	-1.31	12:27:47
BTCIM	6.09	-1.62	12:31:07
CANTE	1.45	-1.36	12:32:06
CCOLA	76.75	-1.10	12:32:14
CIMSA	49.72	-0.32	12:32:05
CVKMD	41.28	-1.29	12:32:20
CWENE	39.54	-0.60	12:32:24
DAPGM	10.07	0.70	12:32:26
DOAS	188.00	-0.53	12:32:09
DOHOL	20.72	-0.77	12:32:07
DSTKF	3.352.50	0.83	12:32:26
ECILC	80.90	-1.76	12:32:09
EFOR	16.50	1.66	12:31:54
EKGYO	21.04	0.48	12:32:04
ENERY	9.75	0.10	12:32:13
ENJSA	105.20	-0.28	12:32:13

Menkul	Fiyat	%	Zaman
ENKAI	89.35	-0.89	12:32:19
EREGL	39.86	0.10	12:32:13
EUPWR	89.70	-3.50	12:32:20
EUREN	4.55	-1.52	12:31:31
FENER	3.10	-0.32	12:32:19
FROTO	87.55	-0.45	12:32:16
GARAN	139.30	-1.00	12:31:53
GENIL	9.38	3.30	12:32:24
GESAN	72.55	-6.08	12:32:09
GLRMK	179.00	0.00	12:32:19
GRSEL	302.25	-0.08	12:31:39
GRTHO	254.00	-0.59	12:32:21
GSRAY	1.04	0.00	12:31:41
GUBRF	475.25	-0.63	12:31:51
HALKB	45.40	-0.22	12:32:24
HEKTS	3.81	-4.51	12:32:24
ISCTR	15.01	-1.12	12:31:53
ISMEN	36.90	0.38	12:31:49
IZENR	9.64	-3.89	12:31:57
KCAER	15.14	0.13	12:30:13
KCHOL	191.30	-0.16	12:32:11
KLRHO	93.20	0.32	12:31:33
KONYA	3.720.00	-1.06	12:26:42
KRDMD	40.98	2.45	12:32:09
KTLEV	182.00	0.00	12:32:19
LMKDC	28.76	1.34	12:32:22
MAGEN	36.22	2.96	12:32:19
MAVI	40.06	-0.60	12:31:24
MGROS	696.50	0.00	12:32:14
MIATK	43.00	0.84	12:32:15
MPARK	441.00	-1.12	12:31:13
OBAMS	6.69	0.30	12:30:05
ODAS	8.86	-6.83	12:32:24
OTKAR	357.75	0.07	12:30:40

Menkul	Fiyat	%	Zaman
OYAKC	20.94	-0.48	12:31:05
PAHOL	1.51	0.00	12:31:49
PASEU	126.00	0.00	12:31:51
PATEK	22.70	-1.73	12:31:33
PETKM	19.85	-1.34	12:32:20
PGSUS	176.90	-0.67	12:32:24
PSGYO	3.65	-2.67	12:31:39
QUAGR	3.88	-1.52	12:32:20
RALYH	166.30	-6.05	12:32:23
REEDR	6.95	-0.29	12:32:20
SAHOL	98.75	-0.40	12:32:13
SARKY	28.60	2.00	12:32:26
SASA	2.57	-2.65	12:32:24
SISE	45.40	0.58	12:32:23
SKBNK	16.44	-0.18	12:31:06
SOKM	47.84	-0.46	12:32:26
TABGD	239.20	-0.29	12:31:21
TAVHL	286.75	0.61	12:32:20
TCELL	111.20	0.18	12:32:25
THYAO	324.75	-0.08	12:32:18
TKFEN	129.50	-0.23	12:31:34
TOASO	355.50	3.04	12:32:20
TRALT	49.34	-0.92	12:32:10
TRENJ	87.10	-1.30	12:29:49
TRMET	108.80	-1.72	12:31:44
TSKB	12.21	-0.49	12:28:32
TTKOM	61.30	0.00	12:32:16
TUPRS	217.20	-1.45	12:32:23
TURSG	6.38	1.27	12:32:11
ULKER	106.10	-0.93	12:32:15
VAKBN	33.20	-1.60	12:32:24
VESTL	24.54	-0.65	12:31:09
YKBNK	42.04	-1.96	12:32:19
ZOREN	2.87	-1.03	12:32:03