Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.43	0.15	12:50:45
AGHOL	31.56	-1.25	12:50:44
AKBNK	80.75	0.00	12:50:45
AKSA	10.35	-1.43	12:50:47
AKSEN	80.65	0.88	12:50:14
ALARK	93.25	-0.69	12:50:28
ALTNY	16.06	-1.95	12:50:44
ANSGR	28.82	-0.96	12:50:05
ARCLK	115.80	-0.69	12:50:34
ASELS	403.25	1.70	12:50:41
ASTOR	209.40	-2.38	12:50:49
BALSU	15.74	0.83	12:49:09
BIMAS	758.00	0.73	12:50:45
BRSAN	552.00	-0.45	12:50:44
BRYAT	2.130.00	-0.14	12:49:36
BSOKE	35.68	1.36	12:50:48
BTCIM	6.59	0.76	12:50:27
CANTE	1.72	0.00	12:50:46
CCOLA	79.05	-0.88	12:50:42
CIMSA	55.90	1.54	12:50:47
CVKMD	32.64	-3.26	12:50:46
CWENE	34.06	-1.62	12:50:25
DAPGM	10.40	0.00	12:50:44
DOAS	185.10	-0.11	12:50:28
DOHOL	21.38	0.47	12:50:17
DSTKF	2.437.00	0.58	12:50:41
ECILC	87.00	-1.30	12:50:17
EFOR	10.34	6.27	12:50:43
EKGYO	21.42	0.47	12:50:21
ENERY	9.20	-0.33	12:49:46
ENJSA	119.00	0.59	12:50:31
ENKAI	106.90	1.33	12:50:46
EREGL	33.26	-1.36	12:50:39
EUPWR	41.10	-1.01	12:50:37

Menkul	Fiyat	%	Zaman
EUREN	5.39	0.75	12:50:18
FENER	2.80	-2.10	12:50:01
FROTO	102.10	-1.35	12:50:48
GARAN	141.50	-0.21	12:50:45
GENIL	9.78	-1.51	12:50:48
GESAN	46.66	-1.27	12:50:45
GLRMK	207.80	-5.16	12:50:28
GOLTS	379.00	0.40	12:50:05
GRSEL	303.50	-1.62	12:50:34
GRTHO	242.50	-0.04	12:50:42
GSRAY	1.16	0.00	12:50:34
GUBRF	511.50	-0.10	12:50:42
HALKB	41.02	0.69	12:50:36
HEKTS	3.28	0.92	12:49:30
ISCTR	14.85	0.34	12:50:47
ISMEN	43.76	-0.55	12:50:45
IZENR	10.26	-0.39	12:48:09
KCHOL	205.70	-0.15	12:50:45
KLRHO	107.00	-0.19	12:50:40
KONTR	11.70	-9.93	12:50:41
KRDMD	36.10	0.00	12:50:45
KTLEV	104.90	4.90	12:50:48
KUYAS	93.30	1.86	12:50:44
MAGEN	58.60	-2.58	12:50:33
MAVI	43.62	-0.46	12:50:17
MGROS	662.00	-0.15	12:50:45
MIATK	40.52	-0.20	12:50:47
MPARK	456.50	-2.04	12:50:39
OBAMS	8.10	1.50	12:50:29
ODAS	6.75	-0.74	12:50:40
OTKAR	388.00	-0.83	12:50:25
OYAKC	24.68	-1.28	12:50:44
PAHOL	1.61	0.63	12:50:49
PASEU	123.30	-2.07	12:49:55

Menkul	Fiyat	%	Zaman
PATEK	21.22	-1.94	12:50:36
PETKM	23.16	1.05	12:49:41
PGSUS	190.30	0.05	12:50:30
PSGYO	2.76	-2.13	12:50:36
QUAGR	4.02	1.26	12:50:19
RALYH	327.75	0.85	12:50:41
REEDR	8.43	0.48	12:50:48
SAHOL	100.40	-0.59	12:50:25
SARKY	27.82	-1.42	12:50:45
SASA	3.03	0.00	12:50:46
SISE	47.06	-0.34	12:50:42
SKBNK	13.24	-0.08	12:49:59
SOKM	50.85	-0.29	12:50:45
TABGD	257.50	-0.68	12:49:50
TAVHL	311.00	-0.64	12:50:11
TCELL	114.70	-0.52	12:50:46
THYAO	324.75	-0.69	12:50:44
TKFEN	135.30	1.73	12:50:28
TOASO	289.00	0.00	12:50:44
TRALT	47.82	-0.87	12:50:45
TRENJ	94.65	-0.89	12:49:45
TRMET	137.00	-0.15	12:47:12
TSKB	12.37	-0.24	12:50:15
TTKOM	64.45	-1.00	12:50:46
TUKAS	2.62	-1.87	12:50:41
TUPRS	261.50	3.16	12:50:49
TUREX	8.44	-0.24	12:50:47
TURSG	14.26	-1.59	12:50:48
ULKER	122.30	-1.13	12:49:37
VAKBN	33.74	0.06	12:50:49
VESTL	28.98	-1.43	12:50:47
YKBNK	38.64	0.26	12:50:30
ZOREN	3.05	-0.33	12:50:33